DATUM,1 Year,2 Year,3 Year,4 Year,5 Year,6 Year,7 Year,8 Year,9 Year,10 Year

02.09.10,.95,1.16,1.38,1.65,1.88,2.08,2.26,2.41,2.53,2.64
01.09.10,.93,1.15,1.35,1.6,1.82,2.01,2.18,2.32,2.44,2.54
31.08.10,.92,1.11,1.3,1.54,1.75,1.93,2.1,2.23,2.34,2.44
30.08.10,.94,1.13,1.31,1.56,1.78,1.96,2.12,2.25,2.36,2.46
27.08.10,.95,1.17,1.37,1.62,1.83,2.02,2.18,2.31,2.42,2.53
26.08.10,.94,1.15,1.34,1.58,1.78,1.96,2.13,2.25,2.37,2.46
25.08.10,.93,1.14,1.34,1.57,1.78,1.96,2.12,2.25,2.36,2.46
24.08.10,.92,1.13,1.33,1.57,1.79,1.97,2.15,2.28,2.39,2.5
23.08.10,.92,1.15,1.37,1.63,1.87,2.06,2.24,2.38,2.5,2.61
20.08.10,.92,1.14,1.36,1.63,1.86,2.05,2.23,2.37,2.49,2.59
19.08.10,.97,1.19,1.4,1.67,1.9,2.1,2.28,2.42,2.54,2.64
18.08.10,.96,1.19,1.4,1.68,1.91,2.12,2.31,2.45,2.58,2.69
17.08.10,.96,1.19,1.42,1.69,1.93,2.14,2.33,2.48,2.6,2.71
16.08.10,.93,1.14,1.37,1.65,1.89,2.1,2.29,2.44,2.56,2.67
13.08.10,.94,1.17,1.41,1.69,1.95,2.16,2.36,2.51,2.64,2.76
12.08.10,.95,1.19,1.43,1.71,1.97,2.19,2.39,2.55,2.68,2.8
11.08.10,.96,1.21,1.44,1.73,1.99,2.21,2.41,2.56,2.69,2.81
10.08.10,1.02,1.29,1.53,1.83,2.09,2.31,2.51,2.67,2.8,2.92
09.08.10,1.04,1.3,1.55,1.84,2.1,2.31,2.51,2.67,2.8,2.91
06.08.10,1.05,1.32,1.56,1.84,2.09,2.31,2.51,2.67,2.8,2.91
05.08.10,1.04,1.31,1.57,1.87,2.13,2.35,2.56,2.71,2.85,2.96
04.08.10,1.02,1.3,1.57,1.87,2.14,2.37,2.58,2.74,2.87,2.99
03.08.10,1,1.29,1.57,1.88,2.16,2.38,2.59,2.75,2.89,3.01
02.08.10,1.01,1.33,1.63,1.95,2.22,2.46,2.67,2.83,2.96,3.08
30.07.10,1,1.31,1.61,1.92,2.2,2.43,2.64,2.8,2.94,3.06
29.07.10,1.02,1.35,1.64,1.95,2.22,2.45,2.67,2.83,2.97,3.09
28.07.10,1.04,1.38,1.66,1.98,2.25,2.48,2.69,2.85,2.99,3.11
27.07.10,1.06,1.41,1.7,2.02,2.29,2.51,2.72,2.87,3,3.12
26.07.10,1.04,1.37,1.67,1.99,2.26,2.49,2.7,2.87,3,3.12
23.07.10,1,1.3,1.59,1.92,2.2,2.43,2.64,2.81,2.94,3.07
22.07.10,.98,1.24,1.53,1.86,2.14,2.38,2.6,2.77,2.91,3.03
21.07.10,1,1.27,1.55,1.86,2.14,2.37,2.58,2.75,2.88,3.01
20.07.10,1.05,1.33,1.59,1.89,2.16,2.39,2.59,2.75,2.89,3
19.07.10,1.06,1.36,1.63,1.92,2.18,2.4,2.61,2.79,2.92,3.04
16.07.10,1.04,1.34,1.61,1.89,2.14,2.36,2.57,2.75,2.88,2.99
15.07.10,1.02,1.32,1.61,1.9,2.15,2.38,2.6,2.78,2.91,3.03
14.07.10,1.01,1.32,1.6,1.89,2.15,2.38,2.59,2.77,2.91,3.03
13.07.10,1,1.29,1.57,1.86,2.11,2.34,2.56,2.74,2.88,3
12.07.10,.96,1.25,1.53,1.81,2.06,2.29,2.5,2.69,2.82,2.95
09.07.10,1.01,1.32,1.6,1.88,2.14,2.37,2.58,2.76,2.9,3.02
08.07.10,1.02,1.33,1.61,1.89,2.15,2.37,2.58,2.77,2.9,3.02
07.07.10,.98,1.28,1.56,1.84,2.1,2.34,2.55,2.73,2.87,2.99
06.07.10,.98,1.29,1.57,1.86,2.12,2.35,2.57,2.75,2.89,3.01
05.07.10,.96,1.27,1.54,1.82,2.08,2.31,2.53,2.71,2.85,2.96
02.07.10,.98,1.29,1.56,1.84,2.1,2.33,2.55,2.73,2.87,2.99
01.07.10,.99,1.29,1.56,1.84,2.1,2.34,2.56,2.74,2.87,2.99
30.06.10,.93,1.23,1.52,1.83,2.1,2.35,2.57,2.75,2.89,3.01
29.06.10,.89,1.18,1.48,1.8,2.09,2.34,2.56,2.75,2.89,3.01
28.06.10,.91,1.21,1.51,1.83,2.11,2.36,2.58,2.77,2.91,3.03
25.06.10,.92,1.21,1.52,1.84,2.12,2.36,2.58,2.77,2.91,3.03
24.06.10,.88,1.17,1.48,1.8,2.09,2.34,2.56,2.75,2.89,3.01
23.06.10,.91,1.2,1.51,1.84,2.12,2.36,2.59,2.77,2.91,3.03
22.06.10,.9,1.21,1.53,1.85,2.14,2.38,2.61,2.79,2.93,3.06
21.06.10,.93,1.25,1.58,1.91,2.19,2.44,2.66,2.84,2.98,3.1
18.06.10,.9,1.22,1.55,1.88,2.17,2.42,2.64,2.83,2.97,3.09
17.06.10,.87,1.15,1.47,1.82,2.12,2.37,2.59,2.78,2.92,3.04
16.06.10,.85,1.12,1.46,1.81,2.11,2.36,2.59,2.78,2.93,3.05
15.06.10,.84,1.13,1.47,1.82,2.12,2.37,2.59,2.78,2.93,3.05
14.06.10,.83,1.12,1.46,1.79,2.09,2.34,2.56,2.75,2.9,3.02
11.06.10,.8,1.09,1.43,1.78,2.08,2.33,2.55,2.73,2.88,3
10.06.10,.8,1.11,1.46,1.82,2.13,2.37,2.6,2.78,2.92,3.05
09.06.10,.79,1.09,1.44,1.79,2.09,2.34,2.56,2.74,2.88,3
08.06.10,.79,1.09,1.43,1.78,2.09,2.33,2.55,2.74,2.88,3
07.06.10,.83,1.12,1.48,1.83,2.13,2.37,2.6,2.79,2.93,3.05
04.06.10,.85,1.14,1.49,1.84,2.13,2.38,2.6,2.79,2.94,3.06
03.06.10,.88,1.2,1.55,1.89,2.18,2.42,2.64,2.83,2.97,3.08
02.06.10,.88,1.19,1.52,1.86,2.15,2.39,2.6,2.78,2.92,3.04
01.06.10,.9,1.21,1.55,1.88,2.17,2.41,2.63,2.81,2.95,3.07
31.05.10,.87,1.18,1.52,1.86,2.16,2.4,2.61,2.8,2.94,3.06
28.05.10,.89,1.18,1.52,1.85,2.14,2.38,2.6,2.78,2.93,3.05
27.05.10,.88,1.19,1.52,1.85,2.15,2.4,2.63,2.82,2.97,3.09
26.05.10,.9,1.15,1.46,1.8,2.11,2.36,2.59,2.78,2.93,3.05
25.05.10,.92,1.17,1.48,1.81,2.1,2.35,2.56,2.76,2.9,3.02
24.05.10,.89,1.15,1.48,1.83,2.14,2.39,2.61,2.81,2.96,3.08
21.05.10,.9,1.16,1.49,1.84,2.15,2.4,2.62,2.82,2.96,3.09
20.05.10,.86,1.11,1.45,1.81,2.12,2.39,2.62,2.82,2.97,3.1
19.05.10,.85,1.13,1.49,1.87,2.19,2.45,2.68,2.89,3.04,3.17
18.05.10,.83,1.09,1.46,1.83,2.13,2.4,2.63,2.84,2.99,3.12
17.05.10,.86,1.14,1.51,1.89,2.21,2.48,2.72,2.93,3.08,3.22
14.05.10,.84,1.1,1.48,1.87,2.2,2.48,2.72,2.94,3.1,3.24
13.05.10,.81,1.09,1.48,1.9,2.24,2.53,2.78,3,3.16,3.3
12.05.10,.81,1.1,1.5,1.91,2.25,2.53,2.78,3,3.16,3.3
11.05.10,.83,1.12,1.51,1.93,2.27,2.56,2.8,3.01,3.18,3.32
10.05.10,.82,1.13,1.52,1.93,2.28,2.55,2.79,3,3.16,3.29
07.05.10,.91,1.17,1.53,1.93,2.25,2.51,2.74,2.92,3.07,3.19
06.05.10,.89,1.12,1.5,1.9,2.23,2.5,2.74,2.93,3.08,3.22
05.05.10,.85,1.14,1.55,1.93,2.23,2.49,2.72,2.9,3.04,3.17
04.05.10,.91,1.22,1.63,2.01,2.31,2.58,2.78,2.96,3.12,3.26
03.05.10,.91,1.29,1.7,2.08,2.38,2.67,2.87,3.05,3.21,3.34
30.04.10,.9,1.26,1.67,2.05,2.35,2.63,2.83,3.01,3.16,3.3
29.04.10,.88,1.26,1.67,2.06,2.37,2.65,2.85,3.03,3.19,3.32
28.04.10,.9,1.25,1.66,2.04,2.34,2.62,2.82,3,3.15,3.29
27.04.10,.9,1.27,1.66,2.02,2.31,2.59,2.78,2.96,3.11,3.24
26.04.10,.87,1.29,1.71,2.09,2.4,2.68,2.88,3.05,3.21,3.35
23.04.10,.88,1.31,1.73,2.1,2.4,2.68,2.88,3.05,3.21,3.34
22.04.10,.87,1.29,1.71,2.1,2.4,2.68,2.88,3.06,3.21,3.35
21.04.10,.84,1.27,1.7,2.08,2.39,2.68,2.88,3.06,3.21,3.35
20.04.10,.85,1.28,1.72,2.11,2.41,2.7,2.91,3.08,3.24,3.38
19.04.10,.84,1.26,1.69,2.08,2.39,2.68,2.88,3.06,3.22,3.36
16.04.10,.85,1.25,1.68,2.07,2.38,2.67,2.87,3.05,3.21,3.35
15.04.10,.88,1.32,1.75,2.13,2.42,2.71,2.91,3.08,3.24,3.38
14.04.10,.88,1.32,1.75,2.13,2.43,2.71,2.91,3.09,3.25,3.38
13.04.10,.89,1.35,1.78,2.16,2.46,2.72,2.94,3.12,3.28,3.41
12.04.10,.89,1.37,1.8,2.18,2.48,2.75,2.97,3.15,3.3,3.44
09.04.10,.88,1.35,1.79,2.17,2.47,2.75,2.97,3.15,3.31,3.45
08.04.10,.86,1.31,1.75,2.13,2.44,2.71,2.94,3.12,3.28,3.42
07.04.10,.87,1.32,1.76,2.14,2.44,2.72,2.94,3.12,3.27,3.41
06.04.10,.89,1.35,1.79,2.18,2.49,2.76,2.98,3.16,3.32,3.46
01.04.10,.87,1.32,1.75,2.14,2.45,2.72,2.95,3.13,3.28,3.43
31.03.10,.85,1.3,1.74,2.13,2.45,2.72,2.95,3.14,3.29,3.44
30.03.10,.85,1.34,1.78,2.16,2.48,2.75,2.97,3.16,3.3,3.45
29.03.10,.85,1.34,1.8,2.19,2.51,2.78,3,3.19,3.34,3.48
26.03.10,.85,1.35,1.8,2.19,2.51,2.78,3,3.19,3.34,3.49
25.03.10,.84,1.35,1.81,2.2,2.52,2.79,3.01,3.19,3.34,3.48
24.03.10,.84,1.33,1.77,2.16,2.47,2.74,2.96,3.15,3.3,3.45
23.03.10,.84,1.34,1.76,2.14,2.45,2.73,2.95,3.14,3.31,3.45
22.03.10,.85,1.36,1.78,2.16,2.47,2.75,2.96,3.16,3.33,3.47
19.03.10,.88,1.4,1.82,2.2,2.5,2.78,3,3.2,3.36,3.51
18.03.10,.87,1.39,1.81,2.19,2.51,2.78,3,3.2,3.37,3.52
17.03.10,.85,1.35,1.78,2.16,2.47,2.75,2.97,3.17,3.33,3.48
16.03.10,.88,1.41,1.83,2.21,2.52,2.79,3.01,3.21,3.37,3.52
15.03.10,.89,1.43,1.86,2.24,2.55,2.82,3.04,3.24,3.4,3.54
12.03.10,.9,1.45,1.87,2.25,2.56,2.83,3.05,3.24,3.41,3.55
11.03.10,.89,1.43,1.86,2.24,2.56,2.84,3.06,3.26,3.42,3.57
10.03.10,.87,1.4,1.82,2.21,2.52,2.81,3.03,3.23,3.39,3.54
09.03.10,.87,1.38,1.81,2.2,2.51,2.8,3.02,3.22,3.38,3.53
08.03.10,.88,1.39,1.83,2.21,2.53,2.82,3.04,3.24,3.4,3.55
05.03.10,.88,1.4,1.83,2.22,2.54,2.82,3.04,3.24,3.4,3.55
04.03.10,.87,1.38,1.81,2.2,2.53,2.81,3.04,3.24,3.4,3.55
03.03.10,.87,1.36,1.8,2.21,2.54,2.84,3.06,3.26,3.43,3.58
02.03.10,.86,1.33,1.78,2.2,2.53,2.83,3.05,3.25,3.42,3.57
01.03.10,.86,1.33,1.78,2.19,2.52,2.81,3.04,3.23,3.4,3.55
26.02.10,.85,1.33,1.78,2.19,2.52,2.81,3.04,3.23,3.4,3.55
25.02.10,.84,1.33,1.78,2.2,2.53,2.82,3.04,3.24,3.41,3.56
24.02.10,.87,1.36,1.8,2.2,2.53,2.81,3.03,3.23,3.39,3.54
23.02.10,.9,1.39,1.84,2.24,2.56,2.85,3.07,3.27,3.44,3.58
22.02.10,.92,1.44,1.9,2.31,2.64,2.93,3.15,3.35,3.51,3.66
19.02.10,.93,1.46,1.93,2.34,2.67,2.95,3.18,3.38,3.55,3.69
18.02.10,.91,1.43,1.89,2.3,2.62,2.91,3.13,3.33,3.5,3.64
17.02.10,.89,1.4,1.86,2.27,2.6,2.88,3.11,3.31,3.47,3.62
16.02.10,.91,1.43,1.89,2.29,2.62,2.9,3.12,3.32,3.49,3.63
15.02.10,.91,1.43,1.89,2.29,2.62,2.9,3.12,3.32,3.49,3.63
12.02.10,.92,1.43,1.88,2.29,2.61,2.89,3.12,3.31,3.48,3.62
11.02.10,.94,1.49,1.95,2.35,2.67,2.94,3.16,3.35,3.52,3.66
10.02.10,.97,1.5,1.94,2.33,2.65,2.92,3.14,3.33,3.49,3.63
09.02.10,.97,1.51,1.94,2.33,2.64,2.91,3.13,3.33,3.49,3.63
08.02.10,.98,1.49,1.93,2.32,2.63,2.9,3.11,3.3,3.46,3.59
05.02.10,.96,1.47,1.9,2.28,2.58,2.84,3.05,3.24,3.39,3.53
04.02.10,.96,1.52,1.96,2.33,2.63,2.89,3.1,3.28,3.44,3.58
03.02.10,1.01,1.59,2.03,2.41,2.7,2.97,3.17,3.36,3.51,3.65
02.02.10,1,1.58,2.02,2.39,2.69,2.95,3.16,3.34,3.49,3.63
01.02.10,.99,1.57,2.02,2.4,2.69,2.95,3.16,3.34,3.49,3.63
29.01.10,.98,1.57,2.02,2.39,2.69,2.95,3.16,3.35,3.5,3.64
28.01.10,.98,1.56,2.02,2.4,2.7,2.96,3.18,3.36,3.52,3.66
27.01.10,.98,1.56,2.01,2.39,2.69,2.96,3.16,3.35,3.5,3.64
26.01.10,.96,1.54,1.98,2.36,2.66,2.93,3.14,3.32,3.48,3.62
25.01.10,.94,1.53,1.98,2.36,2.66,2.93,3.14,3.33,3.49,3.63
22.01.10,.95,1.55,2.01,2.38,2.68,2.94,3.15,3.33,3.49,3.63
21.01.10,.94,1.53,1.98,2.37,2.67,2.93,3.14,3.33,3.48,3.63
20.01.10,.95,1.54,2,2.38,2.68,2.94,3.15,3.33,3.49,3.63
19.01.10,.97,1.58,2.04,2.42,2.72,2.98,3.19,3.37,3.52,3.66
18.01.10,.94,1.54,2.01,2.39,2.69,2.95,3.16,3.34,3.5,3.64
15.01.10,.95,1.55,2.02,2.4,2.7,2.96,3.17,3.36,3.51,3.65
14.01.10,.96,1.57,2.05,2.44,2.74,3,3.21,3.4,3.55,3.7
13.01.10,.98,1.61,2.08,2.45,2.75,3,3.2,3.39,3.54,3.68
12.01.10,.97,1.6,2.07,2.45,2.74,2.99,3.2,3.37,3.53,3.66
11.01.10,.99,1.63,2.1,2.46,2.75,3,3.2,3.38,3.54,3.68
08.01.10,1,1.67,2.14,2.52,2.8,3.06,3.26,3.44,3.59,3.73
07.01.10,1.02,1.69,2.16,2.53,2.82,3.07,3.27,3.44,3.59,3.73
06.01.10,1.04,1.71,2.18,2.55,2.84,3.09,3.3,3.47,3.62,3.76
05.01.10,1.04,1.71,2.18,2.55,2.83,3.09,3.29,3.46,3.61,3.75
04.01.10,1.08,1.76,2.23,2.6,2.89,3.14,3.34,3.52,3.66,3.8
30.12.09,1.08,1.75,2.22,2.6,2.89,3.14,3.34,3.52,3.66,3.8
29.12.09,1.06,1.72,2.19,2.58,2.88,3.14,3.34,3.51,3.66,3.79
28.12.09,1.04,1.67,2.14,2.54,2.85,3.11,3.32,3.5,3.66,3.79
23.12.09,1.01,1.62,2.09,2.49,2.82,3.08,3.29,3.48,3.63,3.77
22.12.09,1.01,1.61,2.07,2.45,2.76,3.03,3.24,3.41,3.56,3.7
21.12.09,.99,1.6,2.05,2.43,2.72,2.99,3.2,3.37,3.52,3.66
18.12.09,.99,1.58,2.03,2.4,2.69,2.96,3.16,3.33,3.48,3.62
17.12.09,.98,1.58,2.03,2.4,2.69,2.96,3.16,3.33,3.48,3.62
16.12.09,1.01,1.62,2.07,2.44,2.73,3,3.2,3.37,3.52,3.66
15.12.09,1.05,1.69,2.14,2.5,2.79,3.05,3.25,3.41,3.56,3.7
14.12.09,1.03,1.66,2.11,2.47,2.76,3.01,3.21,3.37,3.52,3.65
11.12.09,1.04,1.68,2.13,2.49,2.77,3.03,3.22,3.39,3.54,3.67
10.12.09,1.05,1.68,2.13,2.49,2.78,3.02,3.22,3.38,3.54,3.67
09.12.09,1.01,1.64,2.09,2.45,2.73,2.97,3.17,3.34,3.49,3.62
08.12.09,1.01,1.65,2.11,2.47,2.75,2.99,3.18,3.35,3.49,3.62
07.12.09,1.06,1.72,2.18,2.53,2.8,3.03,3.22,3.37,3.51,3.64
04.12.09,1.07,1.75,2.21,2.56,2.83,3.07,3.26,3.42,3.56,3.69
03.12.09,1.05,1.69,2.14,2.5,2.77,3.01,3.21,3.37,3.52,3.65
02.12.09,1.04,1.63,2.08,2.45,2.74,2.98,3.18,3.35,3.5,3.63
01.12.09,1.04,1.63,2.08,2.45,2.74,2.98,3.17,3.33,3.47,3.61
30.11.09,1.07,1.66,2.12,2.49,2.78,3.02,3.21,3.37,3.51,3.64
27.11.09,1.05,1.68,2.12,2.5,2.78,3.02,3.21,3.36,3.51,3.64
26.11.09,1.02,1.66,2.11,2.49,2.78,3.02,3.21,3.36,3.51,3.63
25.11.09,1.1,1.78,2.23,2.61,2.89,3.12,3.32,3.47,3.6,3.71
24.11.09,1.06,1.73,2.18,2.57,2.85,3.09,3.29,3.44,3.57,3.69
23.11.09,1.05,1.73,2.19,2.59,2.87,3.11,3.31,3.47,3.6,3.72
20.11.09,1.03,1.71,2.19,2.59,2.87,3.11,3.3,3.45,3.59,3.7
19.11.09,.99,1.67,2.14,2.55,2.85,3.09,3.29,3.45,3.59,3.71
18.11.09,1,1.68,2.15,2.56,2.85,3.09,3.29,3.45,3.59,3.71
17.11.09,.99,1.68,2.15,2.56,2.85,3.09,3.29,3.45,3.59,3.72
16.11.09,.99,1.68,2.17,2.57,2.87,3.11,3.31,3.48,3.62,3.75
13.11.09,1,1.71,2.21,2.62,2.93,3.17,3.37,3.54,3.68,3.8
12.11.09,1,1.73,2.22,2.63,2.93,3.17,3.37,3.53,3.67,3.79
11.11.09,1.02,1.73,2.21,2.61,2.9,3.14,3.34,3.5,3.62,3.74
10.11.09,1.04,1.75,2.23,2.63,2.92,3.16,3.36,3.52,3.64,3.76
09.11.09,1.03,1.75,2.24,2.64,2.94,3.19,3.38,3.55,3.68,3.8
06.11.09,1.05,1.79,2.29,2.7,2.99,3.23,3.43,3.59,3.72,3.84
05.11.09,1.08,1.82,2.3,2.7,2.98,3.22,3.41,3.57,3.7,3.82
04.11.09,1.09,1.82,2.3,2.69,2.97,3.21,3.4,3.56,3.68,3.8
03.11.09,1.09,1.81,2.28,2.66,2.94,3.18,3.37,3.53,3.66,3.78
02.11.09,1.09,1.8,2.26,2.64,2.9,3.14,3.33,3.48,3.61,3.72
30.10.09,1.08,1.79,2.25,2.63,2.9,3.13,3.32,3.47,3.59,3.71
29.10.09,1.13,1.87,2.35,2.71,2.99,3.21,3.4,3.55,3.68,3.8
28.10.09,1.08,1.79,2.26,2.63,2.9,3.13,3.33,3.49,3.62,3.74
27.10.09,1.09,1.81,2.28,2.65,2.92,3.15,3.34,3.5,3.64,3.76
26.10.09,1.13,1.88,2.36,2.72,3,3.23,3.42,3.58,3.72,3.83
23.10.09,1.15,1.88,2.36,2.71,2.99,3.22,3.42,3.58,3.72,3.84
22.10.09,1.15,1.87,2.32,2.68,2.95,3.17,3.37,3.54,3.67,3.79
21.10.09,1.17,1.89,2.34,2.69,2.96,3.19,3.39,3.55,3.68,3.8
20.10.09,1.15,1.85,2.29,2.63,2.9,3.12,3.31,3.47,3.6,3.72
19.10.09,1.17,1.89,2.34,2.69,2.95,3.17,3.36,3.51,3.65,3.76
16.10.09,1.16,1.88,2.34,2.69,2.96,3.18,3.36,3.51,3.64,3.76
15.10.09,1.15,1.86,2.32,2.67,2.94,3.16,3.35,3.51,3.64,3.75
14.10.09,1.12,1.8,2.25,2.61,2.88,3.1,3.29,3.45,3.58,3.7
13.10.09,1.09,1.75,2.2,2.55,2.82,3.04,3.23,3.39,3.52,3.63
12.10.09,1.1,1.78,2.23,2.59,2.86,3.08,3.27,3.42,3.55,3.66
09.10.09,1.13,1.81,2.26,2.62,2.89,3.11,3.29,3.44,3.57,3.69
08.10.09,1.07,1.71,2.17,2.54,2.81,3.04,3.22,3.38,3.51,3.62
07.10.09,1.04,1.68,2.14,2.52,2.8,3.03,3.22,3.38,3.51,3.63
06.10.09,1.01,1.67,2.15,2.53,2.82,3.06,3.25,3.41,3.55,3.67
05.10.09,.99,1.66,2.13,2.51,2.8,3.04,3.23,3.39,3.53,3.64
02.10.09,1,1.66,2.13,2.51,2.8,3.03,3.22,3.38,3.51,3.63
01.10.09,1,1.66,2.13,2.51,2.81,3.04,3.24,3.4,3.53,3.65
30.09.09,1.02,1.71,2.19,2.58,2.86,3.09,3.29,3.45,3.59,3.7
29.09.09,1,1.71,2.2,2.6,2.88,3.12,3.32,3.48,3.61,3.73
28.09.09,.97,1.66,2.15,2.56,2.85,3.09,3.29,3.46,3.59,3.71
25.09.09,.97,1.65,2.16,2.57,2.86,3.1,3.3,3.46,3.6,3.72
24.09.09,.95,1.64,2.15,2.58,2.88,3.13,3.33,3.5,3.64,3.76
23.09.09,.98,1.69,2.21,2.64,2.94,3.18,3.39,3.55,3.69,3.81
22.09.09,.99,1.72,2.25,2.67,2.97,3.21,3.41,3.57,3.71,3.83
21.09.09,1,1.71,2.24,2.67,2.96,3.21,3.41,3.57,3.71,3.83
18.09.09,1.02,1.73,2.26,2.69,2.99,3.22,3.42,3.58,3.71,3.83
17.09.09,1.02,1.72,2.24,2.66,2.97,3.21,3.41,3.57,3.7,3.82
16.09.09,.99,1.69,2.21,2.63,2.95,3.18,3.38,3.54,3.65,3.79
15.09.09,.97,1.67,2.19,2.6,2.91,3.15,3.35,3.51,3.65,3.76
14.09.09,.95,1.65,2.18,2.59,2.9,3.13,3.33,3.48,3.61,3.73
11.09.09,.94,1.61,2.13,2.54,2.87,3.11,3.31,3.47,3.6,3.72
10.09.09,.94,1.64,2.16,2.58,2.91,3.15,3.36,3.53,3.67,3.79
09.09.09,.97,1.69,2.22,2.64,2.96,3.21,3.41,3.58,3.72,3.84
08.09.09,.95,1.65,2.16,2.57,2.89,3.13,3.33,3.49,3.62,3.75
07.09.09,.97,1.67,2.17,2.58,2.9,3.14,3.33,3.48,3.61,3.73
04.09.09,1.01,1.7,2.21,2.61,2.93,3.15,3.36,3.51,3.64,3.76
03.09.09,1.03,1.72,2.2,2.61,2.93,3.17,3.36,3.51,3.64,3.76
02.09.09,1.09,1.75,2.22,2.61,2.93,3.15,3.34,3.49,3.61,3.73
01.09.09,1.07,1.74,2.21,2.61,2.92,3.15,3.34,3.49,3.62,3.74
31.08.09,1.08,1.78,2.27,2.66,2.97,3.19,3.37,3.51,3.64,3.75
28.08.09,1.09,1.81,2.29,2.67,2.98,3.2,3.37,3.52,3.71,3.75
27.08.09,1.14,1.82,2.32,2.7,3.01,3.22,3.4,3.55,3.71,3.78
26.08.09,1.17,1.86,2.36,2.73,3.03,3.24,3.43,3.59,3.71,3.82
25.08.09,1.18,1.95,2.45,2.82,3.11,3.32,3.51,3.67,3.8,3.91
24.08.09,1.17,1.95,2.46,2.83,3.14,3.35,3.54,3.7,3.83,3.94
21.08.09,1.19,1.96,2.47,2.84,3.14,3.35,3.54,3.7,3.82,3.93
20.08.09,1.17,1.92,2.42,2.8,3.1,3.32,3.51,3.68,3.8,3.92
19.08.09,1.19,1.96,2.46,2.81,3.12,3.34,3.53,3.7,3.82,3.93
18.08.09,1.19,1.97,2.48,2.83,3.14,3.36,3.55,3.72,3.84,3.96
17.08.09,1.19,1.97,2.49,2.84,3.15,3.36,3.55,3.72,3.85,3.96
14.08.09,1.16,1.98,2.5,2.85,3.13,3.35,3.54,3.71,3.84,3.96
13.08.09,1.19,2.05,2.58,2.93,3.22,3.44,3.63,3.8,3.93,4.04
12.08.09,1.22,2.11,2.63,2.98,3.25,3.47,3.66,3.83,3.96,4.07
11.08.09,1.26,2.18,2.69,3.03,3.3,3.51,3.7,3.86,3.99,4.1
10.08.09,1.28,2.25,2.76,3.1,3.36,3.57,3.75,3.91,4.03,4.14
07.08.09,1.31,2.3,2.82,3.16,3.43,3.63,3.81,3.97,4.08,4.19
06.08.09,1.24,2.19,2.7,3.05,3.31,3.52,3.7,3.86,3.98,4.09
05.08.09,1.24,2.15,2.67,3.01,3.28,3.49,3.68,3.84,3.96,4.07
04.08.09,1.21,2.14,2.66,3.01,3.28,3.5,3.69,3.85,3.98,4.09
03.08.09,1.17,2.08,2.62,2.97,3.24,3.46,3.65,3.82,3.95,4.07
31.07.09,1.11,1.95,2.49,2.87,3.16,3.39,3.59,3.76,3.9,4.02
30.07.09,1.15,2.06,2.6,2.98,3.27,3.51,3.71,3.89,4.03,4.15
29.07.09,1.17,2.05,2.58,2.97,3.27,3.51,3.72,3.9,4.04,4.16
28.07.09,1.17,2.05,2.59,2.98,3.28,3.52,3.73,3.91,4.05,4.17
27.07.09,1.21,2.09,2.64,3.04,3.36,3.6,3.82,4,4.14,4.26
24.07.09,1.2,2.06,2.61,3.02,3.34,3.58,3.8,3.99,4.13,4.25
23.07.09,1.19,2.05,2.59,2.99,3.3,3.55,3.77,3.96,4.1,4.22
22.07.09,1.18,2,2.54,2.95,3.26,3.51,3.72,3.91,4.05,4.17
21.07.09,1.15,1.97,2.52,2.93,3.24,3.48,3.7,3.88,4.02,4.14
20.07.09,1.18,2.02,2.58,2.97,3.28,3.52,3.73,3.92,4.06,4.18
17.07.09,1.18,2.01,2.57,2.98,3.29,3.54,3.75,3.93,4.07,4.19
16.07.09,1.17,1.98,2.53,2.93,3.24,3.48,3.7,3.88,4.02,4.14
15.07.09,1.23,2.06,2.6,3,3.3,3.54,3.75,3.93,4.06,4.18
14.07.09,1.21,2.01,2.55,2.94,3.24,3.48,3.69,3.87,4.01,4.13
13.07.09,1.2,1.98,2.51,2.91,3.21,3.45,3.66,3.85,3.98,4.1
10.07.09,1.19,1.96,2.5,2.9,3.21,3.45,3.66,3.84,3.97,4.09
09.07.09,1.21,1.97,2.51,2.91,3.22,3.47,3.68,3.86,4,4.12
08.07.09,1.19,1.94,2.47,2.87,3.18,3.43,3.64,3.82,3.96,4.08
07.07.09,1.19,1.94,2.47,2.87,3.18,3.43,3.64,3.83,3.97,4.09
06.07.09,1.2,1.95,2.47,2.88,3.2,3.45,3.66,3.84,3.98,4.1
03.07.09,1.21,1.97,2.5,2.91,3.23,3.47,3.68,3.86,4,4.12
02.07.09,1.21,1.96,2.48,2.89,3.21,3.45,3.67,3.85,3.99,4.11
01.07.09,1.29,2.08,2.6,2.99,3.3,3.53,3.73,3.91,4.04,4.16
30.06.09,1.29,2.09,2.61,2.99,3.28,3.52,3.72,3.9,4.03,4.15
29.06.09,1.31,2.07,2.6,2.99,3.3,3.53,3.74,3.91,4.05,4.16
26.06.09,1.33,2.07,2.6,3,3.32,3.56,3.77,3.95,4.08,4.2
25.06.09,1.34,2.08,2.62,3.02,3.33,3.59,3.8,3.99,4.12,4.24
24.06.09,1.42,2.15,2.68,3.08,3.38,3.64,3.85,4.03,4.17,4.3
23.06.09,1.48,2.22,2.75,3.14,3.44,3.69,3.89,4.06,4.21,4.33
22.06.09,1.47,2.19,2.72,3.1,3.4,3.66,3.86,4.04,4.18,4.31
19.06.09,1.48,2.19,2.72,3.12,3.43,3.68,3.89,4.07,4.21,4.34
18.06.09,1.53,2.28,2.81,3.2,3.5,3.74,3.94,4.11,4.25,4.38
17.06.09,1.53,2.24,2.75,3.14,3.43,3.68,3.88,4.05,4.19,4.31
16.06.09,1.55,2.29,2.79,3.17,3.45,3.69,3.89,4.07,4.2,4.33
15.06.09,1.54,2.28,2.78,3.16,3.45,3.69,3.89,4.07,4.2,4.33
12.06.09,1.61,2.36,2.87,3.25,3.54,3.78,3.98,4.15,4.29,4.41
11.06.09,1.63,2.39,2.9,3.28,3.58,3.82,4.02,4.19,4.32,4.44
10.06.09,1.63,2.38,2.88,3.25,3.54,3.79,3.99,4.16,4.3,4.42
09.06.09,1.64,2.37,2.86,3.24,3.52,3.76,3.95,4.12,4.25,4.4
08.06.09,1.69,2.43,2.92,3.28,3.55,3.79,3.98,4.15,4.28,4.39
05.06.09,1.64,2.33,2.84,3.25,3.57,3.83,4.03,4.21,4.35,4.47
04.06.09,1.55,2.19,2.68,3.08,3.4,3.67,3.89,4.07,4.22,4.35
03.06.09,1.44,2.03,2.52,2.94,3.28,3.56,3.78,3.98,4.13,4.26
02.06.09,1.43,2.04,2.55,2.99,3.33,3.62,3.85,4.05,4.21,4.34
01.06.09,1.44,2.03,2.53,2.96,3.3,3.58,3.81,4,4.16,4.29
29.05.09,1.44,2.03,2.53,2.96,3.3,3.58,3.81,4,4.16,4.29
28.05.09,1.48,2.1,2.61,3.03,3.36,3.64,3.87,4.07,4.23,4.37
27.05.09,1.5,2.11,2.59,2.98,3.29,3.57,3.79,3.98,4.14,4.27
26.05.09,1.5,2.11,2.6,2.98,3.3,3.58,3.81,4.01,4.17,4.3
25.05.09,1.5,2.1,2.58,2.97,3.28,3.56,3.78,3.97,4.13,4.26
22.05.09,1.47,2.04,2.51,2.91,3.25,3.53,3.76,3.96,4.12,4.26
21.05.09,1.46,2.03,2.49,2.88,3.2,3.47,3.69,3.89,4.04,4.17
20.05.09,1.46,2.03,2.49,2.88,3.2,3.47,3.69,3.89,4.04,4.17
19.05.09,1.42,1.99,2.45,2.83,3.15,3.42,3.64,3.83,3.98,4.12
18.05.09,1.39,1.93,2.39,2.77,3.1,3.37,3.59,3.79,3.95,4.09
15.05.09,1.42,1.97,2.43,2.83,3.15,3.42,3.64,3.84,3.99,4.07
14.05.09,1.45,1.99,2.43,2.8,3.12,3.38,3.6,3.79,3.95,4.08
13.05.09,1.46,2,2.43,2.8,3.11,3.37,3.59,3.79,3.94,4.07
12.05.09,1.5,2.07,2.51,2.86,3.15,3.41,3.63,3.82,3.97,4.1
11.05.09,1.48,2.06,2.51,2.88,3.17,3.44,3.65,3.84,4,4.13
08.05.09,1.47,2.06,2.54,2.94,3.27,3.54,3.76,3.96,4.11,4.25
07.05.09,1.52,2.08,2.54,2.92,3.23,3.49,3.71,3.9,4.05,4.19
06.05.09,1.61,2.1,2.52,2.86,3.15,3.4,3.6,3.78,3.92,4.04
05.05.09,1.64,2.14,2.56,2.89,3.16,3.41,3.61,3.79,3.93,4.05
04.05.09,1.65,2.16,2.58,2.95,3.26,3.49,3.68,3.86,4,4.12
30.04.09,1.63,2.12,2.54,2.88,3.16,3.4,3.6,3.77,3.91,4.04
29.04.09,1.65,2.12,2.53,2.86,3.13,3.36,3.55,3.72,3.86,3.98
28.04.09,1.66,2.15,2.57,2.89,3.16,3.4,3.59,3.77,3.9,4.03
27.04.09,1.68,2.2,2.62,2.94,3.19,3.42,3.61,3.78,3.92,4.04
24.04.09,1.7,2.23,2.64,2.96,3.22,3.45,3.64,3.8,3.94,4.06
23.04.09,1.73,2.27,2.74,3.06,3.32,3.54,3.73,3.89,4.03,4.15
22.04.09,1.75,2.3,2.76,3.06,3.31,3.53,3.72,3.88,4.01,4.13
21.04.09,1.74,2.27,2.72,3.03,3.28,3.5,3.69,3.85,3.98,4.1
20.04.09,1.72,2.24,2.69,3.01,3.27,3.49,3.68,3.85,3.98,4.1
17.04.09,1.75,2.3,2.77,3.08,3.34,3.58,3.77,3.95,4.09,4.22
16.04.09,1.69,2.22,2.68,3.01,3.28,3.52,3.71,3.89,4.03,4.16
15.04.09,1.67,2.21,2.67,3,3.27,3.51,3.7,3.88,4.02,4.15
14.04.09,1.68,2.23,2.72,3.05,3.32,3.55,3.75,3.92,4.06,4.19
09.04.09,1.71,2.25,2.75,3.09,3.37,3.61,3.8,3.98,4.12,4.25
08.04.09,1.72,2.28,2.76,3.1,3.38,3.61,3.81,3.98,4.12,4.25
07.04.09,1.73,2.29,2.76,3.09,3.35,3.59,3.78,3.96,4.1,4.23
06.04.09,1.75,2.33,2.82,3.13,3.39,3.62,3.81,3.97,4.11,4.24
03.04.09,1.8,2.37,2.85,3.16,3.42,3.65,3.83,4,4.13,4.26
02.04.09,1.74,2.26,2.74,3.06,3.33,3.56,3.75,3.92,4.05,4.18
01.04.09,1.64,2.09,2.54,2.87,3.15,3.38,3.58,3.75,3.9,4.03
31.03.09,1.66,2.11,2.57,2.91,3.17,3.4,3.6,3.76,3.91,4.03
30.03.09,1.67,2.13,2.56,2.91,3.18,3.4,3.59,3.75,3.89,4.02
27.03.09,1.71,2.2,2.62,2.97,3.25,3.48,3.66,3.83,3.97,4.09
26.03.09,1.76,2.27,2.69,3,3.26,3.48,3.66,3.83,3.96,4.09
25.03.09,1.79,2.3,2.7,3.04,3.31,3.54,3.72,3.89,4.03,4.15
24.03.09,1.78,2.27,2.68,3.01,3.28,3.52,3.71,3.88,4.03,4.15
23.03.09,1.76,2.24,2.64,2.96,3.23,3.45,3.64,3.8,3.94,4.06
20.03.09,1.74,2.2,2.59,2.91,3.17,3.39,3.58,3.78,3.88,4
19.03.09,1.8,2.28,2.66,2.98,3.23,3.45,3.62,3.78,3.91,4.03
18.03.09,1.79,2.3,2.7,3.02,3.28,3.51,3.7,3.87,4.01,4.14
17.03.09,1.83,2.32,2.7,3.01,3.26,3.49,3.68,3.85,3.99,4.11
16.03.09,1.85,2.31,2.69,3.01,3.26,3.48,3.66,3.83,3.97,4.09
13.03.09,1.87,2.31,2.68,3,3.26,3.48,3.65,3.81,3.95,4.07
12.03.09,1.87,2.31,2.67,2.97,3.21,3.41,3.59,3.74,3.88,4
11.03.09,1.92,2.37,2.73,3.02,3.26,3.46,3.63,3.78,3.91,4.03
10.03.09,1.92,2.34,2.69,2.97,3.2,3.4,3.56,3.71,3.84,3.96
09.03.09,1.92,2.33,2.67,2.93,3.15,3.33,3.49,3.63,3.76,3.9
06.03.09,1.88,2.27,2.63,2.91,3.13,3.32,3.48,3.64,3.77,3.9
05.03.09,1.86,2.26,2.62,2.91,3.15,3.34,3.51,3.67,3.8,3.92
04.03.09,1.85,2.29,2.67,2.98,3.22,3.44,3.63,3.81,3.95,4.09
03.03.09,1.87,2.29,2.66,2.95,3.19,3.39,3.58,3.75,3.9,4.03
02.03.09,1.91,2.33,2.69,2.97,3.2,3.4,3.57,3.74,3.88,4.01
27.02.09,1.96,2.41,2.78,3.05,3.27,3.47,3.65,3.81,3.95,4.08
26.02.09,1.97,2.42,2.79,3.07,3.3,3.49,3.67,3.83,3.97,4.1
25.02.09,1.97,2.37,2.7,2.96,3.17,3.36,3.53,3.7,3.83,3.96
24.02.09,1.98,2.38,2.72,3,3.22,3.41,3.59,3.75,3.88,4.01
23.02.09,2.02,2.43,2.78,3.06,3.28,3.48,3.65,3.82,3.96,4.13
20.02.09,2,2.42,2.76,3.04,3.25,3.45,3.63,3.8,3.94,4.07
19.02.09,2.05,2.47,2.82,3.11,3.33,3.53,3.7,3.86,4,4.13
18.02.09,2.02,2.4,2.75,3.03,3.26,3.46,3.63,3.8,3.94,4.07
17.02.09,1.98,2.36,2.7,2.97,3.2,3.39,3.58,3.74,3.88,4.01
16.02.09,2,2.39,2.75,3.04,3.28,3.49,3.67,3.83,3.97,4.1
13.02.09,2.04,2.43,2.79,3.09,3.34,3.54,3.72,3.88,4.02,4.15
12.02.09,2.07,2.41,2.76,3.02,3.26,3.47,3.65,3.79,3.93,4.05
11.02.09,2.1,2.39,2.77,3.05,3.3,3.51,3.69,3.84,3.96,4.1
10.02.09,2.17,2.48,2.85,3.13,3.37,3.59,3.78,3.93,4.06,4.2
09.02.09,2.13,2.46,2.86,3.16,3.44,3.68,3.87,4.04,4.18,4.32
06.02.09,2.1,2.43,2.83,3.14,3.43,3.66,3.86,4.02,4.16,4.31
05.02.09,2.13,2.44,2.82,3.13,3.41,3.64,3.83,3.99,4.13,4.28
04.02.09,2.17,2.46,2.84,3.15,3.42,3.65,3.84,4,4.14,4.28
03.02.09,2.23,2.54,2.92,3.21,3.49,3.71,3.89,4.05,4.18,4.32
02.02.09,2.25,2.55,2.91,3.18,3.43,3.64,3.83,3.97,4.1,4.24
30.01.09,2.24,2.55,2.91,3.19,3.44,3.66,3.84,3.99,4.12,4.26
29.01.09,2.26,2.58,2.95,3.22,3.47,3.68,3.85,3.99,4.11,4.25
28.01.09,2.31,2.63,2.98,3.25,3.49,3.69,3.85,3.98,4.1,4.24
27.01.09,2.34,2.66,3.02,3.29,3.53,3.74,3.9,4.04,4.17,4.3
26.01.09,2.35,2.67,3.03,3.31,3.55,3.77,3.94,4.09,4.22,4.36
23.01.09,2.24,2.52,2.9,3.19,3.45,3.67,3.84,3.99,4.12,4.26
22.01.09,2.22,2.5,2.85,3.1,3.33,3.54,3.69,3.84,3.96,4.09
21.01.09,2.21,2.42,2.76,3.01,3.23,3.41,3.56,3.69,3.81,3.93
20.01.09,2.26,2.45,2.76,2.99,3.19,3.37,3.51,3.64,3.76,3.88
19.01.09,2.32,2.5,2.79,3.02,3.21,3.39,3.54,3.67,3.78,3.91
16.01.09,2.32,2.48,2.77,3,3.19,3.37,3.51,3.64,3.75,3.87
15.01.09,2.41,2.6,2.85,3.06,3.22,3.39,3.52,3.64,3.75,3.85
14.01.09,2.32,2.5,2.74,2.97,3.15,3.32,3.48,3.6,3.71,3.83
13.01.09,2.26,2.45,2.69,2.93,3.12,3.3,3.46,3.59,3.7,3.82
12.01.09,2.27,2.49,2.74,2.98,3.16,3.34,3.5,3.64,3.74,3.86
09.01.09,2.32,2.53,2.78,3.01,3.18,3.36,3.52,3.65,3.76,3.88
08.01.09,2.4,2.6,2.85,3.08,3.25,3.44,3.6,3.74,3.85,3.98
07.01.09,2.45,2.67,2.92,3.16,3.34,3.53,3.7,3.85,3.96,4.09
06.01.09,2.54,2.8,3.05,3.28,3.45,3.62,3.77,3.89,3.99,4.1
05.01.09,2.53,2.76,2.99,3.2,3.35,3.51,3.65,3.77,3.87,3.98
02.01.09,2.56,2.77,2.98,3.19,3.34,3.49,3.64,3.76,3.86,3.97
30.12.08,2.61,2.84,3.04,3.22,3.35,3.5,3.64,3.76,3.86,3.96
29.12.08,2.57,2.77,2.96,3.17,3.31,3.46,3.59,3.71,3.8,3.91
23.12.08,2.66,2.86,3.04,3.24,3.38,3.53,3.67,3.79,3.88,3.97
22.12.08,2.68,2.84,3,3.2,3.35,3.49,3.63,3.75,3.84,3.92
19.12.08,2.75,2.92,3.08,3.28,3.42,3.58,3.72,3.83,3.92,4.01
18.12.08,2.79,2.93,3.07,3.26,3.41,3.56,3.7,3.8,3.89,3.98
17.12.08,2.82,2.94,3.07,3.26,3.42,3.57,3.68,3.79,3.88,3.96
16.12.08,2.94,3.03,3.19,3.38,3.54,3.69,3.81,3.92,4.01,4.1
15.12.08,3.02,3.12,3.26,3.42,3.54,3.7,3.83,3.94,4.03,4.12
12.12.08,3.07,3.18,3.34,3.5,3.63,3.78,3.91,4.01,4.11,4.19
11.12.08,3.05,3.16,3.31,3.48,3.62,3.75,3.87,3.97,4.07,4.13
10.12.08,3.1,3.24,3.39,3.53,3.63,3.75,3.87,3.96,4.05,4.12
09.12.08,3.17,3.24,3.44,3.53,3.61,3.71,3.83,3.92,3.99,4.07
08.12.08,3.13,3.2,3.34,3.47,3.57,3.66,3.8,3.89,3.95,4.04
05.12.08,3.05,3.1,3.2,3.33,3.42,3.53,3.62,3.69,3.75,3.83
04.12.08,3.11,3.16,3.25,3.38,3.48,3.58,3.66,3.72,3.78,3.85
03.12.08,3,2.94,3.08,3.19,3.27,3.35,3.41,3.46,3.52,3.58
02.12.08,3.03,3,3.11,3.26,3.36,3.48,3.56,3.64,3.73,3.82
01.12.08,3.07,3.02,3.16,3.31,3.46,3.58,3.69,3.8,3.89,3.98
28.11.08,3.07,3.11,3.26,3.42,3.56,3.68,3.79,3.9,3.99,4.09
27.11.08,3.07,3.07,3.23,3.38,3.52,3.65,3.77,3.88,3.98,4.08
26.11.08,3.07,3.08,3.23,3.38,3.51,3.64,3.75,3.87,3.96,4.06
25.11.08,3.14,3.15,3.31,3.46,3.59,3.72,3.84,3.95,4.05,4.15
24.11.08,3.15,3.21,3.39,3.56,3.71,3.84,3.97,4.08,4.18,4.28
21.11.08,3.05,3.04,3.23,3.42,3.58,3.72,3.84,3.96,4.05,4.15
20.11.08,3.06,3.03,3.21,3.4,3.57,3.71,3.84,3.96,4.06,4.16
19.11.08,3.19,3.2,3.4,3.59,3.75,3.89,4.02,4.14,4.24,4.34
18.11.08,3.24,3.24,3.45,3.64,3.81,3.95,4.07,4.19,4.29,4.38
17.11.08,3.25,3.25,3.45,3.64,3.78,3.92,4.05,4.16,4.26,4.36
14.11.08,3.33,3.31,3.49,3.66,3.81,3.94,4.06,4.17,4.26,4.36
13.11.08,3.3,3.27,3.46,3.64,3.79,3.92,4.06,4.18,4.27,4.37
12.11.08,3.25,3.24,3.43,3.62,3.76,3.87,4,4.11,4.2,4.29
11.11.08,3.3,3.32,3.53,3.69,3.81,3.93,4.05,4.17,4.26,4.35
10.11.08,3.36,3.33,3.52,3.67,3.79,3.91,4.03,4.13,4.23,4.32
07.11.08,3.41,3.38,3.56,3.68,3.79,3.89,3.98,4.07,4.17,4.24
06.11.08,3.43,3.39,3.57,3.69,3.8,3.91,4.01,4.11,4.22,4.3
05.11.08,3.59,3.5,3.67,3.81,3.92,4.03,4.13,4.22,4.33,4.4
04.11.08,3.59,3.49,3.67,3.82,3.94,4.05,4.16,4.25,4.36,4.44
03.11.08,3.56,3.47,3.65,3.8,3.93,4.04,4.15,4.24,4.35,4.42
31.10.08,3.58,3.51,3.7,3.85,3.99,4.11,4.22,4.32,4.43,4.51
30.10.08,3.55,3.44,3.63,3.77,3.89,3.99,4.09,4.18,4.28,4.35
29.10.08,3.61,3.51,3.68,3.82,3.93,4.03,4.12,4.2,4.29,4.36
28.10.08,3.68,3.59,3.76,3.88,3.97,4.05,4.12,4.19,4.27,4.33
27.10.08,3.7,3.61,3.78,3.93,4.05,4.12,4.19,4.26,4.34,4.4
24.10.08,3.79,3.69,3.85,3.97,4.06,4.13,4.19,4.24,4.32,4.37
23.10.08,3.8,3.71,3.87,3.98,4.07,4.13,4.19,4.24,4.31,4.37
22.10.08,3.82,3.72,3.9,4.03,4.13,4.19,4.25,4.31,4.39,4.44
21.10.08,3.85,3.81,4.01,4.12,4.19,4.26,4.32,4.38,4.45,4.51
20.10.08,3.93,3.91,4.13,4.24,4.31,4.38,4.44,4.5,4.57,4.62
17.10.08,3.93,3.94,4.15,4.27,4.36,4.43,4.49,4.54,4.65,4.66
16.10.08,4.01,3.98,4.18,4.29,4.36,4.43,4.5,4.55,4.65,4.67
15.10.08,4.11,4.1,4.28,4.38,4.46,4.52,4.57,4.61,4.65,4.72
14.10.08,4.19,4.18,4.35,4.44,4.51,4.56,4.61,4.65,4.65,4.75
13.10.08,4.06,4.1,4.26,4.36,4.45,4.5,4.56,4.6,4.66,4.7
10.10.08,4.2,4.13,4.27,4.36,4.44,4.51,4.57,4.63,4.69,4.73
09.10.08,4.3,4.12,4.21,4.29,4.37,4.42,4.45,4.49,4.53,4.56
08.10.08,4.31,4.06,4.13,4.22,4.3,4.35,4.4,4.43,4.48,4.51
07.10.08,4.26,4.03,4.11,4.19,4.26,4.31,4.34,4.36,4.4,4.42
06.10.08,4.36,4.11,4.16,4.24,4.3,4.34,4.37,4.39,4.43,4.46
03.10.08,4.55,4.3,4.36,4.43,4.49,4.52,4.53,4.53,4.56,4.58
02.10.08,4.58,4.32,4.38,4.43,4.47,4.5,4.52,4.52,4.55,4.56
01.10.08,4.73,4.47,4.51,4.58,4.63,4.65,4.66,4.66,4.69,4.7
30.09.08,4.79,4.55,4.59,4.61,4.64,4.66,4.66,4.66,4.68,4.7
29.09.08,4.71,4.46,4.49,4.53,4.58,4.6,4.6,4.61,4.65,4.67
26.09.08,4.95,4.75,4.73,4.73,4.74,4.75,4.76,4.77,4.81,4.84
25.09.08,5.08,4.88,4.84,4.82,4.81,4.83,4.83,4.84,4.87,4.9
24.09.08,5.05,4.85,4.81,4.8,4.81,4.82,4.82,4.83,4.87,4.89
23.09.08,5.09,4.9,4.87,4.86,4.86,4.88,4.88,4.9,4.94,4.96
22.09.08,5.08,4.91,4.89,4.88,4.89,4.9,4.9,4.91,4.95,4.97
19.09.08,5.07,4.91,4.89,4.87,4.87,4.88,4.89,4.9,4.93,4.95
18.09.08,5.07,4.81,4.78,4.77,4.79,4.8,4.8,4.81,4.85,4.87
17.09.08,4.97,4.7,4.66,4.64,4.65,4.68,4.69,4.7,4.75,4.77
16.09.08,4.87,4.62,4.58,4.59,4.62,4.65,4.67,4.69,4.73,4.76
15.09.08,4.85,4.58,4.53,4.53,4.54,4.57,4.59,4.62,4.68,4.71
12.09.08,4.95,4.68,4.6,4.56,4.56,4.58,4.6,4.62,4.67,4.71
11.09.08,4.92,4.64,4.55,4.51,4.5,4.51,4.53,4.55,4.6,4.63
10.09.08,4.9,4.64,4.54,4.49,4.48,4.49,4.5,4.53,4.58,4.61
09.09.08,4.88,4.61,4.51,4.46,4.44,4.46,4.47,4.49,4.54,4.58
08.09.08,4.93,4.64,4.54,4.49,4.48,4.48,4.5,4.52,4.57,4.6
05.09.08,4.9,4.61,4.51,4.47,4.46,4.47,4.48,4.5,4.55,4.58
04.09.08,4.92,4.66,4.57,4.51,4.49,4.49,4.5,4.51,4.56,4.58
03.09.08,4.93,4.7,4.61,4.57,4.55,4.55,4.55,4.57,4.61,4.63
02.09.08,4.91,4.68,4.6,4.55,4.54,4.54,4.54,4.55,4.59,4.62
01.09.08,4.9,4.69,4.6,4.56,4.54,4.54,4.54,4.55,4.59,4.61
29.08.08,4.93,4.75,4.68,4.64,4.62,4.61,4.6,4.61,4.64,4.66
28.08.08,4.96,4.78,4.71,4.66,4.63,4.62,4.62,4.63,4.66,4.68
27.08.08,4.94,4.72,4.65,4.6,4.58,4.59,4.6,4.61,4.66,4.69
26.08.08,4.9,4.65,4.56,4.53,4.53,4.54,4.55,4.57,4.61,4.64
25.08.08,4.91,4.68,4.6,4.57,4.56,4.57,4.57,4.59,4.63,4.67
22.08.08,4.95,4.75,4.68,4.65,4.65,4.65,4.65,4.67,4.71,4.73
21.08.08,4.93,4.7,4.61,4.58,4.57,4.58,4.59,4.6,4.65,4.68
20.08.08,4.88,4.62,4.53,4.49,4.49,4.5,4.51,4.54,4.59,4.63
19.08.08,4.91,4.63,4.54,4.51,4.5,4.52,4.54,4.57,4.62,4.66
18.08.08,4.88,4.6,4.51,4.47,4.47,4.49,4.51,4.53,4.59,4.63
15.08.08,4.88,4.61,4.52,4.48,4.48,4.5,4.51,4.54,4.59,4.63
14.08.08,4.87,4.63,4.56,4.52,4.52,4.54,4.56,4.59,4.64,4.68
13.08.08,4.86,4.65,4.57,4.54,4.54,4.56,4.58,4.61,4.66,4.7
12.08.08,4.89,4.68,4.61,4.58,4.57,4.59,4.61,4.63,4.69,4.73
11.08.08,4.92,4.73,4.66,4.62,4.62,4.63,4.65,4.67,4.72,4.76
08.08.08,4.88,4.68,4.61,4.57,4.57,4.59,4.61,4.64,4.69,4.73
07.08.08,4.89,4.69,4.64,4.61,4.6,4.62,4.64,4.67,4.72,4.76
06.08.08,5.01,4.87,4.82,4.8,4.78,4.78,4.77,4.77,4.81,4.83
05.08.08,5.02,4.88,4.83,4.8,4.78,4.77,4.76,4.76,4.79,4.81
04.08.08,5.02,4.89,4.85,4.82,4.8,4.8,4.79,4.79,4.82,4.84
01.08.08,5.01,4.88,4.84,4.81,4.79,4.78,4.78,4.78,4.81,4.83
31.07.08,5.01,4.89,4.85,4.82,4.8,4.8,4.79,4.79,4.83,4.84
30.07.08,5.01,4.92,4.9,4.87,4.85,4.84,4.83,4.83,4.86,4.88
29.07.08,5.05,4.98,4.95,4.93,4.91,4.9,4.89,4.9,4.93,4.95
28.07.08,5.08,5.02,4.99,4.97,4.96,4.95,4.94,4.95,4.98,4.99
25.07.08,5.13,5.09,5.07,5.06,5.05,5.04,5.03,5.03,5.06,5.07
24.07.08,5.1,5.08,5.06,5.03,5.01,5,4.98,4.98,5.01,5.02
23.07.08,5.18,5.22,5.21,5.17,5.13,5.1,5.08,5.06,5.08,5.09
22.07.08,5.21,5.25,5.23,5.19,5.15,5.12,5.09,5.07,5.09,5.09
21.07.08,5.28,5.29,5.26,5.21,5.16,5.12,5.09,5.08,5.08,5.08
18.07.08,5.19,5.17,5.15,5.11,5.08,5.05,5.02,5.01,5.03,5.04
17.07.08,5.12,5.05,5.02,4.99,4.96,4.94,4.92,4.92,4.95,4.96
16.07.08,5.12,5.04,5,4.96,4.94,4.91,4.89,4.88,4.89,4.91
15.07.08,5.13,5.02,4.97,4.93,4.9,4.87,4.86,4.86,4.87,4.89
14.07.08,5.16,5.05,5,4.95,4.92,4.89,4.87,4.87,4.87,4.89
11.07.08,5.18,5.1,5.06,5.02,4.99,4.95,4.93,4.92,4.93,4.94
10.07.08,5.2,5.12,5.06,5.01,4.97,4.93,4.91,4.91,4.91,4.93
09.07.08,5.2,5.11,5.04,4.99,4.94,4.9,4.89,4.88,4.89,4.9
08.07.08,5.21,5.11,5.05,4.99,4.95,4.91,4.89,4.89,4.9,4.91
07.07.08,5.2,5.11,5.05,5,4.95,4.92,4.9,4.9,4.91,4.93
04.07.08,5.22,5.15,5.09,5.03,4.99,4.94,4.92,4.91,4.92,4.94
03.07.08,5.2,5.19,5.16,5.11,5.06,5.02,5,5,5.01,5.02
02.07.08,5.33,5.36,5.31,5.24,5.18,5.13,5.1,5.09,5.09,5.1
01.07.08,5.31,5.32,5.26,5.19,5.13,5.08,5.06,5.05,5.05,5.06
30.06.08,5.32,5.31,5.25,5.18,5.12,5.07,5.04,5.04,5.04,5.05
27.06.08,5.25,5.17,5.1,5.03,4.98,4.95,4.94,4.94,4.95,4.96
26.06.08,5.26,5.19,5.12,5.05,5,4.96,4.95,4.94,4.95,4.96
25.06.08,5.32,5.29,5.23,5.16,5.1,5.05,5.03,5.02,5.02,5.03
24.06.08,5.31,5.28,5.21,5.15,5.09,5.04,5.02,5.02,5.02,5.02
23.06.08,5.32,5.3,5.24,5.16,5.09,5.04,5.01,5,5,5
20.06.08,5.34,5.34,5.28,5.19,5.11,5.05,5.02,5,5,5
19.06.08,5.36,5.39,5.34,5.25,5.18,5.12,5.08,5.06,5.05,5.05
18.06.08,5.32,5.32,5.26,5.17,5.1,5.04,5,4.99,4.99,4.99
17.06.08,5.34,5.32,5.25,5.17,5.09,5.03,5,4.98,4.98,4.98
16.06.08,5.39,5.43,5.35,5.25,5.16,5.09,5.05,5.03,5.03,5.03
13.06.08,5.35,5.37,5.28,5.19,5.12,5.06,5.05,5.03,5.03,5.04
12.06.08,5.31,5.31,5.22,5.12,5.04,4.99,4.97,4.96,4.97,4.98
11.06.08,5.36,5.36,5.26,5.15,5.06,5.01,4.98,4.97,4.98,5
10.06.08,5.35,5.38,5.3,5.19,5.08,5.01,4.97,4.95,4.94,4.94
09.06.08,5.41,5.46,5.36,5.21,5.1,5.01,4.95,4.92,4.91,4.9
06.06.08,5.33,5.3,5.14,5,4.89,4.82,4.79,4.78,4.78,4.79
05.06.08,5.26,5.18,5.04,4.92,4.84,4.81,4.8,4.81,4.83,4.85
04.06.08,5.06,4.94,4.82,4.74,4.7,4.69,4.7,4.73,4.76,4.8
03.06.08,5.07,4.98,4.86,4.78,4.74,4.73,4.74,4.77,4.8,4.84
02.06.08,5.02,4.88,4.76,4.68,4.64,4.63,4.64,4.67,4.71,4.75
30.05.08,5.07,4.96,4.85,4.77,4.73,4.73,4.74,4.76,4.79,4.83
29.05.08,5.05,4.94,4.83,4.75,4.72,4.72,4.74,4.77,4.81,4.85
28.05.08,4.99,4.86,4.74,4.67,4.64,4.64,4.66,4.7,4.74,4.78
27.05.08,4.98,4.84,4.71,4.64,4.61,4.61,4.63,4.66,4.7,4.74
26.05.08,4.98,4.83,4.7,4.62,4.59,4.59,4.6,4.63,4.67,4.71
23.05.08,4.98,4.81,4.67,4.59,4.56,4.56,4.57,4.6,4.64,4.69
22.05.08,4.93,4.76,4.63,4.57,4.54,4.54,4.57,4.6,4.64,4.68
21.05.08,4.91,4.71,4.58,4.53,4.51,4.52,4.54,4.58,4.62,4.67
20.05.08,4.87,4.64,4.51,4.46,4.44,4.45,4.48,4.52,4.56,4.61
19.05.08,4.89,4.67,4.54,4.49,4.48,4.49,4.51,4.54,4.59,4.64
16.05.08,4.89,4.65,4.52,4.47,4.45,4.46,4.49,4.53,4.57,4.62
15.05.08,4.87,4.62,4.5,4.45,4.44,4.45,4.48,4.52,4.56,4.61
14.05.08,4.86,4.58,4.46,4.42,4.41,4.42,4.45,4.49,4.54,4.59
13.05.08,4.81,4.51,4.39,4.35,4.34,4.36,4.39,4.43,4.48,4.52
12.05.08,4.75,4.43,4.32,4.29,4.28,4.3,4.33,4.37,4.42,4.47
09.05.08,4.72,4.38,4.27,4.24,4.24,4.26,4.31,4.35,4.4,4.45
08.05.08,4.72,4.41,4.31,4.28,4.28,4.31,4.35,4.4,4.45,4.5
07.05.08,4.75,4.48,4.38,4.35,4.35,4.38,4.42,4.47,4.52,4.58
06.05.08,4.77,4.5,4.41,4.37,4.36,4.38,4.42,4.47,4.52,4.57
05.05.08,4.79,4.54,4.46,4.41,4.4,4.41,4.45,4.49,4.54,4.59
02.05.08,4.77,4.53,4.45,4.43,4.43,4.45,4.49,4.54,4.59,4.64
30.04.08,4.77,4.49,4.4,4.36,4.36,4.38,4.43,4.48,4.53,4.58
29.04.08,4.77,4.5,4.41,4.36,4.36,4.38,4.42,4.47,4.53,4.58
28.04.08,4.81,4.57,4.47,4.43,4.44,4.46,4.5,4.55,4.6,4.65
25.04.08,4.84,4.59,4.5,4.46,4.45,4.47,4.51,4.55,4.6,4.66
24.04.08,4.83,4.59,4.5,4.46,4.46,4.48,4.51,4.56,4.61,4.66
23.04.08,4.82,4.56,4.47,4.43,4.42,4.44,4.47,4.53,4.58,4.63
22.04.08,4.82,4.56,4.46,4.42,4.41,4.42,4.46,4.5,4.55,4.6
21.04.08,4.72,4.5,4.41,4.38,4.37,4.39,4.43,4.48,4.53,4.58
18.04.08,4.75,4.54,4.45,4.42,4.42,4.44,4.47,4.51,4.56,4.61
17.04.08,4.7,4.43,4.35,4.34,4.35,4.38,4.42,4.47,4.52,4.58
16.04.08,4.65,4.32,4.24,4.23,4.25,4.28,4.33,4.38,4.44,4.49
15.04.08,4.6,4.26,4.18,4.17,4.2,4.24,4.29,4.34,4.4,4.46
14.04.08,4.57,4.21,4.14,4.13,4.15,4.19,4.24,4.29,4.35,4.41
11.04.08,4.54,4.19,4.1,4.09,4.11,4.15,4.21,4.27,4.33,4.39
10.04.08,4.55,4.24,4.17,4.16,4.18,4.22,4.28,4.34,4.4,4.46
09.04.08,4.54,4.24,4.17,4.16,4.18,4.22,4.28,4.34,4.4,4.46
08.04.08,4.54,4.25,4.18,4.18,4.2,4.24,4.29,4.34,4.4,4.46
07.04.08,4.54,4.27,4.21,4.2,4.22,4.25,4.29,4.34,4.4,4.46
04.04.08,4.53,4.24,4.18,4.16,4.17,4.2,4.25,4.3,4.36,4.41
03.04.08,4.54,4.27,4.2,4.18,4.19,4.22,4.27,4.32,4.38,4.44
02.04.08,4.56,4.28,4.22,4.2,4.21,4.24,4.28,4.33,4.38,4.43
01.04.08,4.51,4.23,4.17,4.16,4.18,4.21,4.26,4.31,4.37,4.42
31.03.08,4.49,4.19,4.13,4.12,4.14,4.18,4.23,4.28,4.34,4.4
28.03.08,4.47,4.19,4.13,4.13,4.16,4.19,4.24,4.3,4.36,4.42
27.03.08,4.48,4.16,4.11,4.11,4.15,4.19,4.24,4.3,4.37,4.43
26.03.08,4.5,4.2,4.13,4.13,4.16,4.2,4.24,4.3,4.36,4.41
25.03.08,4.48,4.2,4.14,4.14,4.17,4.2,4.24,4.28,4.34,4.39
20.03.08,4.39,4.08,4.01,4.01,4.04,4.07,4.12,4.17,4.23,4.28
19.03.08,4.35,4.01,3.94,3.95,3.99,4.04,4.11,4.17,4.24,4.3
18.03.08,4.31,3.97,3.92,3.95,4,4.06,4.13,4.2,4.27,4.33
17.03.08,4.24,3.88,3.82,3.85,3.92,3.99,4.06,4.14,4.21,4.28
14.03.08,4.34,3.99,3.93,3.95,4,4.06,4.13,4.2,4.26,4.32
13.03.08,4.31,3.96,3.9,3.92,3.97,4.04,4.11,4.18,4.25,4.31
12.03.08,4.32,3.99,3.93,3.94,3.99,4.05,4.12,4.19,4.26,4.32
11.03.08,4.3,3.94,3.88,3.91,3.96,4.03,4.11,4.18,4.25,4.31
10.03.08,4.23,3.84,3.8,3.84,3.91,3.99,4.08,4.16,4.24,4.31
07.03.08,4.23,3.88,3.84,3.89,3.96,4.04,4.13,4.21,4.28,4.35
06.03.08,4.23,3.89,3.85,3.9,3.97,4.04,4.12,4.2,4.27,4.33
05.03.08,4.17,3.86,3.84,3.89,3.96,4.04,4.13,4.21,4.28,4.35
04.03.08,4.13,3.78,3.78,3.83,3.9,3.98,4.06,4.14,4.21,4.28
03.03.08,4.11,3.8,3.8,3.85,3.92,4,4.08,4.16,4.23,4.29
29.02.08,4.1,3.78,3.78,3.83,3.91,3.99,4.08,4.16,4.24,4.31
28.02.08,4.12,3.83,3.83,3.89,3.97,4.06,4.15,4.23,4.31,4.38
27.02.08,4.2,3.95,3.95,4.01,4.08,4.16,4.24,4.32,4.4,4.46
26.02.08,4.2,3.96,3.96,4.01,4.08,4.16,4.24,4.32,4.39,4.45
25.02.08,4.16,3.91,3.92,3.97,4.04,4.12,4.2,4.28,4.36,4.42
22.02.08,4.17,3.92,3.93,3.99,4.07,4.14,4.22,4.29,4.37,4.43
21.02.08,4.18,3.94,3.95,4.01,4.09,4.16,4.24,4.31,4.38,4.44
20.02.08,4.14,3.88,3.9,3.96,4.04,4.12,4.21,4.29,4.36,4.43
19.02.08,4.09,3.83,3.85,3.92,4.01,4.1,4.19,4.27,4.34,4.41
18.02.08,4.1,3.85,3.88,3.95,4.04,4.13,4.21,4.29,4.37,4.43
15.02.08,4.05,3.76,3.79,3.87,3.97,4.06,4.15,4.23,4.32,4.39
14.02.08,4.07,3.83,3.86,3.94,4.03,4.12,4.2,4.28,4.36,4.43
13.02.08,4.02,3.77,3.79,3.87,3.96,4.06,4.15,4.24,4.32,4.39
12.02.08,4,3.76,3.79,3.87,3.96,4.05,4.14,4.23,4.31,4.38
11.02.08,3.96,3.7,3.72,3.8,3.89,3.98,4.07,4.16,4.24,4.31
08.02.08,3.94,3.69,3.72,3.79,3.88,3.97,4.06,4.14,4.22,4.29
07.02.08,3.98,3.73,3.75,3.8,3.88,3.97,4.06,4.15,4.23,4.3
06.02.08,4.08,3.83,3.84,3.88,3.95,4.02,4.1,4.18,4.25,4.31
05.02.08,4.08,3.82,3.82,3.87,3.93,4,4.08,4.16,4.23,4.29
04.02.08,4.15,3.92,3.92,3.96,4.03,4.1,4.16,4.23,4.3,4.36
01.02.08,4.13,3.9,3.9,3.95,4.02,4.09,4.16,4.23,4.29,4.35
31.01.08,4.12,3.9,3.9,3.95,4.01,4.08,4.15,4.22,4.29,4.35
30.01.08,4.19,3.99,4,4.04,4.11,4.17,4.24,4.3,4.37,4.43
29.01.08,4.19,3.98,3.98,4.03,4.09,4.15,4.22,4.28,4.34,4.4
28.01.08,4.18,3.95,3.96,4,4.07,4.13,4.19,4.25,4.31,4.37
25.01.08,4.18,3.98,3.99,4.04,4.1,4.16,4.22,4.28,4.34,4.4
24.01.08,4.16,3.96,3.98,4.03,4.1,4.17,4.23,4.29,4.35,4.41
23.01.08,3.98,3.76,3.78,3.85,3.94,4.02,4.1,4.17,4.24,4.3
22.01.08,4.09,3.86,3.88,3.95,4.03,4.1,4.17,4.24,4.31,4.37
21.01.08,4.15,3.87,3.86,3.91,3.98,4.05,4.12,4.19,4.26,4.32
18.01.08,4.24,3.96,3.94,3.98,4.05,4.11,4.18,4.24,4.31,4.37
17.01.08,4.26,4,3.97,4,4.06,4.12,4.19,4.25,4.31,4.37
16.01.08,4.3,4.03,4,4.03,4.08,4.14,4.2,4.26,4.32,4.37
15.01.08,4.41,4.14,4.1,4.12,4.16,4.21,4.26,4.32,4.37,4.42
14.01.08,4.45,4.17,4.13,4.15,4.19,4.24,4.29,4.34,4.39,4.44
11.01.08,4.52,4.25,4.22,4.23,4.27,4.31,4.36,4.4,4.45,4.5
10.01.08,4.54,4.28,4.24,4.25,4.29,4.33,4.37,4.42,4.47,4.51
09.01.08,4.52,4.28,4.24,4.25,4.28,4.32,4.36,4.4,4.45,4.49
08.01.08,4.55,4.34,4.3,4.31,4.34,4.37,4.41,4.45,4.5,4.54
07.01.08,4.55,4.31,4.27,4.28,4.31,4.34,4.38,4.42,4.46,4.5
04.01.08,4.55,4.32,4.28,4.28,4.31,4.34,4.38,4.42,4.47,4.51
03.01.08,4.57,4.37,4.33,4.33,4.36,4.39,4.43,4.47,4.51,4.55
02.01.08,4.61,4.41,4.36,4.36,4.38,4.41,4.45,4.49,4.53,4.57
28.12.07,4.66,4.51,4.49,4.5,4.53,4.56,4.59,4.63,4.67,4.71
27.12.07,4.7,4.56,4.54,4.55,4.58,4.61,4.64,4.67,4.71,4.75
21.12.07,4.7,4.55,4.51,4.51,4.54,4.56,4.59,4.63,4.67,4.7
20.12.07,4.68,4.51,4.47,4.47,4.49,4.51,4.54,4.57,4.61,4.64
19.12.07,4.71,4.54,4.49,4.49,4.51,4.53,4.56,4.59,4.63,4.66
18.12.07,4.73,4.57,4.52,4.52,4.54,4.55,4.58,4.61,4.64,4.68
17.12.07,4.79,4.59,4.54,4.54,4.55,4.57,4.59,4.62,4.66,4.69
14.12.07,4.81,4.61,4.56,4.56,4.57,4.59,4.62,4.65,4.69,4.72
13.12.07,4.78,4.58,4.53,4.52,4.54,4.56,4.59,4.62,4.65,4.69
12.12.07,4.78,4.58,4.53,4.52,4.54,4.56,4.59,4.62,4.66,4.7
11.12.07,4.75,4.52,4.46,4.46,4.48,4.5,4.53,4.57,4.61,4.65
10.12.07,4.74,4.53,4.48,4.48,4.49,4.51,4.54,4.57,4.61,4.65
07.12.07,4.69,4.46,4.41,4.41,4.43,4.46,4.49,4.52,4.56,4.6
06.12.07,4.6,4.35,4.31,4.31,4.33,4.36,4.39,4.43,4.47,4.51
05.12.07,4.58,4.32,4.28,4.28,4.3,4.33,4.37,4.41,4.45,4.49
04.12.07,4.58,4.33,4.29,4.29,4.31,4.34,4.38,4.42,4.46,4.5
03.12.07,4.57,4.35,4.31,4.31,4.33,4.36,4.4,4.44,4.48,4.52
30.11.07,4.58,4.37,4.34,4.35,4.38,4.41,4.45,4.49,4.54,4.58
29.11.07,4.55,4.34,4.31,4.31,4.34,4.37,4.41,4.45,4.49,4.53
28.11.07,4.54,4.36,4.34,4.36,4.39,4.42,4.45,4.49,4.53,4.57
27.11.07,4.49,4.3,4.28,4.29,4.32,4.36,4.4,4.44,4.48,4.52
26.11.07,4.48,4.3,4.28,4.29,4.32,4.35,4.39,4.43,4.47,4.51
23.11.07,4.47,4.29,4.27,4.28,4.31,4.34,4.38,4.42,4.46,4.5
22.11.07,4.46,4.27,4.25,4.26,4.29,4.32,4.36,4.4,4.44,4.48
21.11.07,4.45,4.28,4.25,4.26,4.29,4.32,4.36,4.4,4.45,4.49
20.11.07,4.48,4.32,4.3,4.3,4.32,4.35,4.39,4.43,4.47,4.51
19.11.07,4.47,4.3,4.27,4.28,4.3,4.32,4.36,4.4,4.45,4.49
16.11.07,4.47,4.33,4.31,4.32,4.34,4.37,4.41,4.45,4.49,4.53
15.11.07,4.47,4.34,4.32,4.32,4.34,4.37,4.4,4.44,4.48,4.52
14.11.07,4.48,4.36,4.34,4.35,4.37,4.4,4.43,4.46,4.5,4.53
13.11.07,4.47,4.34,4.32,4.33,4.35,4.38,4.41,4.44,4.48,4.52
12.11.07,4.44,4.31,4.29,4.3,4.31,4.34,4.38,4.41,4.46,4.5
09.11.07,4.45,4.31,4.29,4.3,4.32,4.35,4.38,4.42,4.46,4.5
08.11.07,4.48,4.35,4.32,4.32,4.34,4.37,4.4,4.43,4.47,4.5
07.11.07,4.52,4.39,4.36,4.36,4.38,4.4,4.43,4.46,4.49,4.52
06.11.07,4.54,4.43,4.4,4.4,4.41,4.43,4.46,4.49,4.52,4.55
05.11.07,4.54,4.42,4.4,4.4,4.41,4.43,4.46,4.49,4.52,4.55
02.11.07,4.54,4.42,4.41,4.39,4.4,4.4,4.44,4.47,4.51,4.54
01.11.07,4.59,4.5,4.49,4.48,4.49,4.5,4.54,4.56,4.6,4.63
31.10.07,4.57,4.48,4.46,4.47,4.47,4.48,4.51,4.53,4.56,4.59
30.10.07,4.54,4.41,4.39,4.39,4.4,4.41,4.44,4.47,4.51,4.54
29.10.07,4.49,4.37,4.36,4.37,4.39,4.41,4.43,4.46,4.5,4.53
26.10.07,4.49,4.37,4.36,4.37,4.39,4.41,4.44,4.47,4.51,4.54
25.10.07,4.47,4.34,4.33,4.34,4.36,4.38,4.41,4.44,4.48,4.51
24.10.07,4.49,4.36,4.35,4.35,4.37,4.39,4.42,4.45,4.48,4.51
23.10.07,4.52,4.4,4.39,4.39,4.41,4.43,4.46,4.49,4.52,4.55
22.10.07,4.52,4.4,4.38,4.38,4.4,4.42,4.45,4.48,4.51,4.54
19.10.07,4.57,4.44,4.42,4.42,4.43,4.45,4.48,4.51,4.54,4.57
18.10.07,4.61,4.51,4.49,4.49,4.51,4.53,4.56,4.59,4.62,4.66
17.10.07,4.64,4.57,4.56,4.56,4.58,4.6,4.63,4.66,4.69,4.72
16.10.07,4.65,4.59,4.59,4.6,4.61,4.63,4.66,4.69,4.72,4.75
15.10.07,4.66,4.6,4.6,4.6,4.61,4.63,4.65,4.68,4.71,4.74
12.10.07,4.66,4.57,4.56,4.57,4.58,4.6,4.63,4.66,4.7,4.73
11.10.07,4.65,4.53,4.52,4.53,4.55,4.57,4.6,4.63,4.67,4.7
10.10.07,4.63,4.52,4.5,4.5,4.51,4.53,4.56,4.6,4.63,4.66
09.10.07,4.6,4.47,4.45,4.45,4.47,4.49,4.52,4.55,4.59,4.62
08.10.07,4.61,4.49,4.47,4.48,4.5,4.52,4.55,4.59,4.63,4.66
05.10.07,4.63,4.48,4.47,4.48,4.5,4.53,4.56,4.59,4.63,4.66
04.10.07,4.62,4.44,4.42,4.42,4.44,4.47,4.5,4.54,4.57,4.61
03.10.07,4.64,4.47,4.45,4.45,4.47,4.5,4.53,4.56,4.6,4.63
02.10.07,4.64,4.48,4.46,4.47,4.48,4.51,4.54,4.57,4.61,4.64
01.10.07,4.65,4.49,4.47,4.48,4.5,4.53,4.56,4.59,4.62,4.66
28.09.07,4.63,4.49,4.47,4.49,4.5,4.53,4.56,4.6,4.63,4.67
27.09.07,4.65,4.53,4.52,4.52,4.54,4.57,4.6,4.64,4.68,4.71
26.09.07,4.64,4.52,4.51,4.53,4.55,4.58,4.61,4.64,4.68,4.71
25.09.07,4.61,4.46,4.45,4.46,4.48,4.51,4.55,4.58,4.62,4.66
24.09.07,4.61,4.48,4.48,4.5,4.52,4.55,4.59,4.63,4.67,4.7
21.09.07,4.61,4.48,4.48,4.49,4.52,4.55,4.58,4.61,4.65,4.68
20.09.07,4.61,4.49,4.48,4.49,4.51,4.54,4.57,4.6,4.63,4.67
19.09.07,4.61,4.47,4.45,4.45,4.47,4.49,4.52,4.55,4.58,4.61
18.09.07,4.62,4.47,4.44,4.44,4.46,4.48,4.5,4.52,4.55,4.58
17.09.07,4.59,4.41,4.38,4.38,4.39,4.41,4.43,4.45,4.48,4.51
14.09.07,4.59,4.42,4.39,4.39,4.4,4.42,4.44,4.47,4.5,4.53
13.09.07,4.61,4.44,4.41,4.41,4.41,4.43,4.45,4.47,4.5,4.53
12.09.07,4.6,4.4,4.36,4.36,4.37,4.39,4.42,4.45,4.48,4.51
11.09.07,4.58,4.36,4.33,4.33,4.34,4.36,4.39,4.42,4.45,4.48
10.09.07,4.55,4.33,4.3,4.3,4.32,4.34,4.37,4.4,4.43,4.46
07.09.07,4.56,4.37,4.34,4.35,4.37,4.39,4.42,4.45,4.49,4.52
06.09.07,4.65,4.48,4.46,4.45,4.47,4.49,4.51,4.54,4.57,4.6
05.09.07,4.67,4.49,4.46,4.46,4.47,4.49,4.52,4.55,4.58,4.61
04.09.07,4.68,4.52,4.51,4.52,4.53,4.55,4.57,4.59,4.62,4.65
03.09.07,4.67,4.52,4.51,4.51,4.52,4.54,4.56,4.58,4.61,4.64
31.08.07,4.67,4.51,4.5,4.5,4.5,4.52,4.54,4.56,4.59,4.61
30.08.07,4.63,4.47,4.45,4.45,4.46,4.48,4.51,4.54,4.57,4.6
29.08.07,4.62,4.47,4.46,4.46,4.47,4.49,4.51,4.54,4.57,4.6
28.08.07,4.61,4.45,4.44,4.44,4.45,4.47,4.49,4.52,4.55,4.58
27.08.07,4.63,4.47,4.46,4.46,4.47,4.49,4.52,4.55,4.58,4.61
24.08.07,4.66,4.49,4.48,4.48,4.5,4.51,4.54,4.57,4.6,4.63
23.08.07,4.65,4.49,4.48,4.48,4.49,4.51,4.54,4.57,4.6,4.63
22.08.07,4.6,4.48,4.49,4.5,4.52,4.55,4.58,4.61,4.64,4.67
21.08.07,4.5,4.38,4.39,4.42,4.45,4.48,4.52,4.56,4.6,4.63
20.08.07,4.51,4.41,4.43,4.45,4.48,4.51,4.55,4.59,4.63,4.66
17.08.07,4.51,4.42,4.43,4.46,4.49,4.52,4.56,4.6,4.64,4.67
16.08.07,4.53,4.45,4.47,4.48,4.5,4.53,4.56,4.6,4.63,4.66
15.08.07,4.55,4.51,4.52,4.54,4.56,4.58,4.61,4.64,4.67,4.7
14.08.07,4.58,4.56,4.57,4.58,4.6,4.62,4.64,4.67,4.7,4.72
13.08.07,4.58,4.56,4.57,4.59,4.61,4.63,4.65,4.67,4.7,4.72
10.08.07,4.5,4.52,4.53,4.56,4.58,4.6,4.62,4.65,4.68,4.7
09.08.07,4.57,4.59,4.6,4.62,4.63,4.64,4.66,4.69,4.71,4.73
08.08.07,4.6,4.65,4.67,4.68,4.68,4.69,4.7,4.72,4.74,4.76
07.08.07,4.56,4.58,4.59,4.6,4.61,4.62,4.63,4.65,4.67,4.69
06.08.07,4.53,4.55,4.57,4.59,4.6,4.61,4.63,4.66,4.68,4.7
03.08.07,4.53,4.56,4.58,4.59,4.6,4.61,4.62,4.64,4.66,4.68
02.08.07,4.56,4.61,4.62,4.63,4.64,4.65,4.66,4.69,4.71,4.73
01.08.07,4.53,4.57,4.59,4.6,4.61,4.62,4.64,4.66,4.68,4.7
31.07.07,4.54,4.58,4.61,4.62,4.63,4.64,4.66,4.67,4.7,4.72
30.07.07,4.51,4.55,4.57,4.59,4.6,4.61,4.63,4.65,4.67,4.69
27.07.07,4.52,4.56,4.58,4.59,4.61,4.62,4.64,4.66,4.68,4.7
26.07.07,4.53,4.57,4.58,4.59,4.6,4.62,4.64,4.66,4.68,4.7
25.07.07,4.57,4.63,4.65,4.66,4.67,4.68,4.69,4.71,4.73,4.75
24.07.07,4.58,4.65,4.66,4.67,4.68,4.69,4.7,4.71,4.73,4.75
23.07.07,4.58,4.66,4.68,4.69,4.7,4.71,4.72,4.74,4.75,4.77
20.07.07,4.57,4.65,4.67,4.68,4.69,4.7,4.71,4.72,4.74,4.76
19.07.07,4.6,4.72,4.76,4.78,4.8,4.81,4.82,4.83,4.85,4.87
18.07.07,4.59,4.7,4.74,4.76,4.77,4.78,4.8,4.81,4.83,4.85
17.07.07,4.6,4.73,4.77,4.8,4.82,4.83,4.85,4.86,4.88,4.9
16.07.07,4.59,4.7,4.73,4.76,4.78,4.79,4.81,4.82,4.84,4.86
13.07.07,4.6,4.73,4.76,4.79,4.81,4.83,4.85,4.86,4.88,4.9
12.07.07,4.6,4.73,4.77,4.8,4.82,4.84,4.86,4.88,4.9,4.92
11.07.07,4.57,4.67,4.71,4.74,4.76,4.77,4.79,4.81,4.84,4.86
10.07.07,4.56,4.68,4.73,4.76,4.77,4.79,4.81,4.83,4.86,4.88
09.07.07,4.59,4.73,4.78,4.82,4.84,4.86,4.88,4.9,4.92,4.94
06.07.07,4.6,4.74,4.79,4.83,4.86,4.88,4.9,4.92,4.94,4.96
05.07.07,4.59,4.72,4.77,4.8,4.82,4.84,4.86,4.88,4.9,4.92
04.07.07,4.56,4.68,4.72,4.75,4.78,4.8,4.82,4.84,4.86,4.88
03.07.07,4.55,4.65,4.68,4.71,4.73,4.75,4.77,4.79,4.81,4.83
02.07.07,4.54,4.63,4.66,4.68,4.7,4.72,4.74,4.75,4.77,4.79
29.06.07,4.55,4.67,4.71,4.73,4.75,4.77,4.79,4.81,4.83,4.85
28.06.07,4.53,4.64,4.68,4.71,4.73,4.75,4.77,4.79,4.81,4.83
27.06.07,4.51,4.6,4.64,4.67,4.7,4.72,4.74,4.76,4.79,4.81
26.06.07,4.52,4.63,4.68,4.71,4.74,4.76,4.78,4.8,4.83,4.85
25.06.07,4.52,4.64,4.69,4.73,4.76,4.79,4.81,4.83,4.86,4.88
22.06.07,4.53,4.66,4.71,4.75,4.78,4.8,4.83,4.85,4.88,4.9
21.06.07,4.54,4.68,4.73,4.76,4.79,4.81,4.83,4.85,4.88,4.9
20.06.07,4.53,4.68,4.73,4.76,4.78,4.8,4.82,4.84,4.87,4.89
19.06.07,4.52,4.64,4.69,4.72,4.75,4.77,4.8,4.82,4.85,4.87
18.06.07,4.53,4.67,4.73,4.77,4.79,4.81,4.84,4.86,4.89,4.91
15.06.07,4.53,4.68,4.74,4.77,4.8,4.82,4.84,4.86,4.89,4.91
14.06.07,4.53,4.69,4.74,4.77,4.8,4.82,4.84,4.86,4.89,4.91
13.06.07,4.53,4.69,4.74,4.77,4.79,4.81,4.83,4.85,4.87,4.89
12.06.07,4.52,4.67,4.71,4.74,4.76,4.78,4.8,4.82,4.84,4.86
11.06.07,4.5,4.63,4.67,4.69,4.71,4.73,4.75,4.77,4.79,4.81
08.06.07,4.49,4.63,4.67,4.69,4.7,4.73,4.74,4.76,4.8,4.82
07.06.07,4.5,4.63,4.66,4.68,4.69,4.7,4.71,4.73,4.75,4.77
06.06.07,4.48,4.57,4.59,4.6,4.61,4.62,4.63,4.65,4.67,4.69
05.06.07,4.5,4.61,4.63,4.64,4.65,4.66,4.67,4.68,4.7,4.72
04.06.07,4.5,4.6,4.62,4.62,4.63,4.64,4.65,4.66,4.68,4.69
01.06.07,4.48,4.6,4.62,4.63,4.63,4.64,4.65,4.66,4.68,4.7
31.05.07,4.48,4.58,4.59,4.59,4.59,4.6,4.61,4.62,4.64,4.65
30.05.07,4.45,4.54,4.56,4.56,4.57,4.57,4.58,4.59,4.61,4.63
29.05.07,4.45,4.54,4.55,4.56,4.57,4.58,4.59,4.6,4.61,4.63
28.05.07,4.43,4.52,4.54,4.55,4.55,4.56,4.57,4.58,4.6,4.62
25.05.07,4.43,4.52,4.54,4.55,4.55,4.56,4.57,4.58,4.6,4.62
24.05.07,4.42,4.48,4.5,4.51,4.52,4.53,4.54,4.56,4.58,4.6
23.05.07,4.44,4.51,4.52,4.52,4.53,4.54,4.55,4.56,4.58,4.6
22.05.07,4.41,4.47,4.48,4.48,4.49,4.5,4.51,4.53,4.55,4.57
21.05.07,4.42,4.47,4.47,4.47,4.48,4.49,4.5,4.52,4.54,4.56
18.05.07,4.39,4.45,4.45,4.46,4.46,4.47,4.48,4.5,4.53,4.55
17.05.07,4.39,4.44,4.44,4.44,4.45,4.46,4.47,4.49,4.51,4.53
16.05.07,4.39,4.44,4.44,4.44,4.45,4.46,4.47,4.49,4.51,4.53
15.05.07,4.36,4.41,4.43,4.44,4.46,4.46,4.47,4.5,4.52,4.54
14.05.07,4.34,4.38,4.39,4.4,4.41,4.42,4.43,4.45,4.47,4.49
11.05.07,4.31,4.32,4.33,4.34,4.34,4.35,4.36,4.39,4.41,4.43
10.05.07,4.33,4.35,4.35,4.36,4.37,4.38,4.39,4.41,4.43,4.45
09.05.07,4.33,4.35,4.35,4.35,4.36,4.37,4.38,4.4,4.42,4.44
08.05.07,4.33,4.34,4.34,4.34,4.35,4.36,4.37,4.39,4.41,4.43
07.05.07,4.33,4.36,4.36,4.36,4.37,4.38,4.39,4.41,4.43,4.45
04.05.07,4.32,4.33,4.33,4.33,4.34,4.35,4.37,4.39,4.41,4.43
03.05.07,4.32,4.35,4.36,4.37,4.38,4.38,4.4,4.42,4.45,4.47
02.05.07,4.32,4.34,4.35,4.35,4.36,4.37,4.38,4.4,4.42,4.44
30.04.07,4.29,4.3,4.3,4.31,4.31,4.32,4.33,4.35,4.37,4.39
27.04.07,4.3,4.33,4.34,4.35,4.36,4.37,4.39,4.41,4.43,4.45
26.04.07,4.3,4.33,4.34,4.35,4.36,4.37,4.39,4.41,4.43,4.45
25.04.07,4.28,4.3,4.31,4.32,4.33,4.34,4.36,4.38,4.4,4.42
24.04.07,4.27,4.28,4.28,4.29,4.3,4.31,4.33,4.35,4.37,4.39
23.04.07,4.27,4.28,4.29,4.3,4.31,4.32,4.34,4.36,4.38,4.4
20.04.07,4.28,4.3,4.31,4.32,4.33,4.34,4.36,4.38,4.41,4.43
19.04.07,4.27,4.3,4.3,4.31,4.32,4.33,4.35,4.37,4.4,4.43
18.04.07,4.27,4.28,4.28,4.29,4.3,4.31,4.33,4.35,4.37,4.39
17.04.07,4.27,4.29,4.29,4.3,4.31,4.33,4.35,4.37,4.4,4.43
16.04.07,4.28,4.3,4.31,4.32,4.34,4.36,4.38,4.4,4.43,4.45
13.04.07,4.27,4.31,4.33,4.35,4.36,4.38,4.4,4.42,4.45,4.48
12.04.07,4.25,4.28,4.29,4.3,4.31,4.32,4.35,4.37,4.39,4.42
11.04.07,4.24,4.26,4.26,4.27,4.28,4.29,4.31,4.32,4.35,4.38
10.04.07,4.23,4.24,4.24,4.25,4.26,4.28,4.29,4.31,4.34,4.36
05.04.07,4.22,4.21,4.21,4.22,4.23,4.24,4.26,4.28,4.3,4.32
04.04.07,4.21,4.2,4.19,4.19,4.2,4.21,4.23,4.25,4.28,4.3
03.04.07,4.22,4.22,4.22,4.22,4.23,4.24,4.26,4.28,4.3,4.32
02.04.07,4.21,4.21,4.21,4.21,4.21,4.22,4.23,4.24,4.27,4.29
30.03.07,4.18,4.18,4.17,4.17,4.18,4.19,4.21,4.23,4.25,4.28
29.03.07,4.18,4.18,4.17,4.17,4.18,4.19,4.21,4.23,4.26,4.28
28.03.07,4.17,4.15,4.14,4.14,4.15,4.16,4.18,4.2,4.22,4.25
27.03.07,4.16,4.15,4.14,4.14,4.15,4.16,4.18,4.2,4.22,4.25
26.03.07,4.15,4.13,4.12,4.12,4.12,4.13,4.15,4.17,4.2,4.22
23.03.07,4.15,4.13,4.12,4.12,4.13,4.14,4.16,4.18,4.2,4.23
22.03.07,4.13,4.11,4.09,4.09,4.09,4.1,4.12,4.14,4.17,4.19
21.03.07,4.14,4.11,4.09,4.08,4.08,4.09,4.1,4.12,4.14,4.16
20.03.07,4.13,4.1,4.08,4.07,4.07,4.07,4.08,4.1,4.12,4.14
19.03.07,4.14,4.12,4.1,4.09,4.09,4.09,4.1,4.12,4.14,4.16
16.03.07,4.12,4.09,4.07,4.06,4.06,4.07,4.08,4.1,4.12,4.14
15.03.07,4.12,4.08,4.06,4.05,4.05,4.06,4.08,4.1,4.12,4.14
14.03.07,4.1,4.05,4.02,4.01,4.02,4.03,4.05,4.07,4.1,4.12
13.03.07,4.12,4.08,4.06,4.05,4.05,4.06,4.08,4.1,4.12,4.14
12.03.07,4.12,4.08,4.06,4.06,4.06,4.07,4.09,4.11,4.13,4.15
09.03.07,4.1,4.08,4.07,4.07,4.07,4.08,4.1,4.12,4.15,4.17
08.03.07,4.08,4.06,4.05,4.05,4.05,4.07,4.09,4.11,4.14,4.16
07.03.07,4.06,4.04,4.03,4.03,4.04,4.05,4.07,4.09,4.12,4.14
06.03.07,4.05,4.03,4.02,4.02,4.03,4.04,4.06,4.08,4.11,4.13
05.03.07,4.02,4,4,4.01,4.02,4.04,4.06,4.08,4.11,4.13
02.03.07,4.04,4.02,4.02,4.03,4.04,4.06,4.08,4.1,4.13,4.15
01.03.07,4.06,4.05,4.04,4.04,4.05,4.07,4.09,4.11,4.14,4.16
28.02.07,4.06,4.05,4.05,4.05,4.06,4.08,4.1,4.12,4.14,4.16
27.02.07,4.1,4.09,4.08,4.08,4.09,4.1,4.12,4.14,4.16,4.18
26.02.07,4.1,4.1,4.1,4.1,4.11,4.12,4.14,4.16,4.18,4.2
23.02.07,4.12,4.15,4.15,4.15,4.16,4.17,4.19,4.21,4.23,4.25
22.02.07,4.12,4.16,4.17,4.18,4.19,4.2,4.22,4.24,4.26,4.28
21.02.07,4.12,4.14,4.15,4.15,4.16,4.18,4.19,4.21,4.23,4.25
20.02.07,4.11,4.15,4.15,4.16,4.17,4.18,4.2,4.22,4.24,4.26
19.02.07,4.11,4.15,4.15,4.16,4.17,4.18,4.2,4.22,4.24,4.26
16.02.07,4.1,4.13,4.13,4.14,4.15,4.17,4.19,4.21,4.23,4.25
15.02.07,4.08,4.1,4.11,4.12,4.13,4.15,4.17,4.19,4.22,4.24
14.02.07,4.1,4.15,4.16,4.17,4.18,4.2,4.22,4.24,4.27,4.29
13.02.07,4.11,4.16,4.17,4.18,4.2,4.22,4.24,4.27,4.3,4.32
12.02.07,4.1,4.15,4.16,4.17,4.19,4.21,4.23,4.25,4.28,4.3
09.02.07,4.11,4.15,4.17,4.17,4.19,4.21,4.23,4.25,4.27,4.29
08.02.07,4.1,4.13,4.14,4.14,4.15,4.17,4.18,4.2,4.23,4.25
07.02.07,4.07,4.1,4.1,4.11,4.12,4.14,4.16,4.18,4.21,4.23
06.02.07,4.06,4.09,4.1,4.11,4.13,4.15,4.17,4.2,4.22,4.25
05.02.07,4.05,4.08,4.09,4.1,4.12,4.14,4.17,4.2,4.22,4.25
02.02.07,4.06,4.1,4.11,4.13,4.15,4.17,4.2,4.22,4.25,4.27
01.02.07,4.09,4.14,4.15,4.16,4.18,4.2,4.22,4.25,4.28,4.3
31.01.07,4.1,4.16,4.17,4.18,4.2,4.22,4.24,4.26,4.28,4.3
30.01.07,4.1,4.16,4.18,4.19,4.21,4.23,4.25,4.27,4.3,4.32
29.01.07,4.1,4.16,4.18,4.2,4.22,4.24,4.26,4.28,4.3,4.32
26.01.07,4.1,4.16,4.17,4.19,4.2,4.21,4.23,4.25,4.27,4.29
25.01.07,4.09,4.16,4.17,4.18,4.19,4.2,4.22,4.24,4.26,4.28
24.01.07,4.08,4.13,4.14,4.15,4.16,4.17,4.18,4.2,4.22,4.24
23.01.07,4.07,4.12,4.12,4.13,4.14,4.15,4.16,4.18,4.2,4.22
22.01.07,4.06,4.11,4.11,4.12,4.13,4.14,4.16,4.18,4.2,4.22
19.01.07,4.07,4.13,4.14,4.15,4.16,4.17,4.19,4.21,4.23,4.25
18.01.07,4.08,4.13,4.15,4.16,4.18,4.19,4.2,4.22,4.25,4.27
17.01.07,4.06,4.11,4.12,4.12,4.14,4.15,4.17,4.19,4.22,4.24
16.01.07,4.06,4.12,4.13,4.14,4.15,4.16,4.18,4.2,4.22,4.25
15.01.07,4.06,4.12,4.13,4.14,4.15,4.17,4.19,4.21,4.24,4.26
12.01.07,4.07,4.12,4.14,4.15,4.16,4.18,4.2,4.23,4.25,4.28
11.01.07,4.05,4.1,4.11,4.11,4.13,4.14,4.16,4.18,4.21,4.23
10.01.07,4.08,4.12,4.13,4.13,4.14,4.15,4.17,4.19,4.21,4.23
09.01.07,4.06,4.1,4.1,4.11,4.12,4.13,4.15,4.17,4.19,4.21
08.01.07,4.04,4.08,4.09,4.09,4.1,4.11,4.12,4.14,4.16,4.18
05.01.07,4.04,4.09,4.09,4.1,4.11,4.12,4.13,4.15,4.17,4.19
04.01.07,4.03,4.06,4.06,4.06,4.06,4.07,4.08,4.1,4.12,4.14
03.01.07,4.02,4.06,4.06,4.06,4.07,4.08,4.09,4.11,4.13,4.15
02.01.07,4.02,4.05,4.05,4.05,4.06,4.07,4.08,4.1,4.12,4.14
29.12.06,4.03,4.08,4.08,4.08,4.08,4.09,4.1,4.12,4.14,4.16
28.12.06,4.03,4.08,4.08,4.09,4.09,4.1,4.11,4.13,4.15,4.17
27.12.06,4.01,4.05,4.05,4.05,4.06,4.07,4.08,4.1,4.12,4.14
22.12.06,4,4.03,4.03,4.02,4.03,4.03,4.04,4.06,4.08,4.1
21.12.06,3.99,4.02,4.02,4.02,4.02,4.03,4.04,4.06,4.08,4.1
20.12.06,3.97,4,4,4,4,4.01,4.02,4.04,4.06,4.08
19.12.06,3.97,4,4,4,4.01,4.02,4.03,4.04,4.06,4.08
18.12.06,3.95,3.98,3.98,3.98,3.98,3.98,3.99,4,4.02,4.04
15.12.06,3.93,3.95,3.95,3.94,3.94,3.94,3.95,3.96,3.98,4
14.12.06,3.93,3.96,3.95,3.95,3.95,3.95,3.96,3.97,3.98,4
13.12.06,3.91,3.91,3.91,3.9,3.9,3.9,3.91,3.92,3.94,3.96
12.12.06,3.9,3.9,3.9,3.89,3.89,3.89,3.9,3.91,3.93,3.95
11.12.06,3.9,3.9,3.89,3.89,3.89,3.9,3.91,3.92,3.94,3.96
08.12.06,3.88,3.86,3.86,3.86,3.87,3.87,3.88,3.9,3.92,3.94
07.12.06,3.86,3.86,3.85,3.85,3.85,3.86,3.87,3.88,3.9,3.92
06.12.06,3.83,3.82,3.81,3.81,3.81,3.82,3.83,3.85,3.87,3.89
05.12.06,3.82,3.8,3.79,3.79,3.8,3.81,3.83,3.85,3.87,3.89
04.12.06,3.79,3.77,3.76,3.76,3.77,3.79,3.81,3.83,3.85,3.87
01.12.06,3.82,3.78,3.77,3.76,3.77,3.78,3.8,3.82,3.84,3.86
30.11.06,3.84,3.82,3.81,3.81,3.81,3.82,3.83,3.85,3.87,3.89
29.11.06,3.85,3.84,3.83,3.83,3.84,3.85,3.86,3.88,3.9,3.92
28.11.06,3.83,3.81,3.8,3.8,3.81,3.82,3.84,3.86,3.88,3.9
27.11.06,3.85,3.84,3.83,3.82,3.84,3.85,3.86,3.88,3.9,3.92
24.11.06,3.85,3.83,3.81,3.81,3.81,3.82,3.83,3.85,3.87,3.89
23.11.06,3.87,3.87,3.86,3.86,3.87,3.88,3.89,3.9,3.92,3.94
22.11.06,3.83,3.83,3.82,3.82,3.83,3.84,3.85,3.87,3.89,3.91
21.11.06,3.84,3.84,3.83,3.83,3.84,3.85,3.86,3.87,3.89,3.91
20.11.06,3.84,3.84,3.83,3.83,3.84,3.85,3.86,3.88,3.9,3.92
17.11.06,3.87,3.87,3.86,3.86,3.86,3.87,3.88,3.89,3.91,3.93
16.11.06,3.89,3.89,3.88,3.87,3.88,3.88,3.89,3.91,3.93,3.95
15.11.06,3.88,3.88,3.86,3.86,3.87,3.88,3.89,3.91,3.93,3.95
14.11.06,3.87,3.86,3.84,3.84,3.84,3.85,3.86,3.88,3.9,3.92
13.11.06,3.87,3.87,3.85,3.85,3.86,3.87,3.88,3.9,3.92,3.94
10.11.06,3.87,3.85,3.84,3.83,3.84,3.84,3.86,3.88,3.9,3.92
09.11.06,3.9,3.9,3.88,3.88,3.88,3.89,3.9,3.91,3.93,3.95
08.11.06,3.9,3.91,3.9,3.9,3.9,3.91,3.92,3.93,3.95,3.96
07.11.06,3.88,3.88,3.87,3.87,3.87,3.88,3.89,3.9,3.92,3.94
06.11.06,3.88,3.9,3.9,3.9,3.91,3.92,3.93,3.95,3.97,3.99
03.11.06,3.87,3.87,3.86,3.86,3.88,3.89,3.9,3.92,3.94,3.96
02.11.06,3.84,3.82,3.82,3.82,3.83,3.85,3.87,3.88,3.91,3.93
01.11.06,3.81,3.79,3.79,3.79,3.8,3.81,3.83,3.85,3.88,3.9
31.10.06,3.85,3.85,3.84,3.84,3.85,3.86,3.88,3.9,3.92,3.94
30.10.06,3.86,3.89,3.89,3.9,3.91,3.92,3.94,3.96,3.98,4.01
27.10.06,3.86,3.89,3.89,3.9,3.91,3.93,3.95,3.97,3.99,4.02
26.10.06,3.86,3.91,3.92,3.93,3.95,3.97,3.99,4.02,4.05,4.07
25.10.06,3.86,3.92,3.93,3.95,3.97,3.99,4.01,4.04,4.07,4.1
24.10.06,3.84,3.9,3.92,3.94,3.96,3.98,4.01,4.03,4.06,4.09
23.10.06,3.83,3.9,3.92,3.94,3.97,3.99,4.02,4.04,4.07,4.1
20.10.06,3.81,3.86,3.88,3.89,3.92,3.94,3.97,4,4.03,4.06
19.10.06,3.8,3.85,3.87,3.89,3.92,3.94,3.97,4,4.03,4.06
18.10.06,3.78,3.82,3.84,3.86,3.89,3.91,3.94,3.97,4,4.03
17.10.06,3.79,3.83,3.84,3.85,3.88,3.9,3.93,3.96,3.99,4.02
16.10.06,3.8,3.84,3.86,3.87,3.91,3.93,3.95,3.99,4.02,4.04
13.10.06,3.8,3.85,3.86,3.88,3.9,3.93,3.96,3.99,4.02,4.05
12.10.06,3.79,3.83,3.84,3.86,3.88,3.9,3.93,3.96,3.99,4.02
11.10.06,3.8,3.84,3.85,3.87,3.89,3.91,3.94,3.97,4,4.03
10.10.06,3.79,3.84,3.86,3.88,3.9,3.92,3.95,3.97,4,4.03
09.10.06,3.76,3.79,3.8,3.81,3.83,3.86,3.89,3.92,3.95,3.98
06.10.06,3.74,3.77,3.77,3.79,3.81,3.84,3.87,3.9,3.93,3.96
05.10.06,3.75,3.77,3.77,3.78,3.8,3.82,3.85,3.88,3.91,3.94
04.10.06,3.74,3.75,3.75,3.76,3.78,3.8,3.83,3.86,3.89,3.92
03.10.06,3.73,3.75,3.75,3.76,3.78,3.8,3.83,3.86,3.89,3.92
02.10.06,3.73,3.75,3.75,3.76,3.78,3.8,3.83,3.86,3.89,3.92
29.09.06,3.73,3.76,3.76,3.76,3.79,3.81,3.84,3.87,3.9,3.93
28.09.06,3.71,3.73,3.74,3.75,3.77,3.79,3.82,3.85,3.88,3.91
27.09.06,3.69,3.71,3.71,3.72,3.75,3.77,3.8,3.83,3.86,3.89
26.09.06,3.67,3.68,3.68,3.7,3.72,3.75,3.78,3.81,3.84,3.87
25.09.06,3.65,3.66,3.66,3.68,3.71,3.74,3.77,3.81,3.84,3.88
22.09.06,3.71,3.72,3.72,3.73,3.76,3.78,3.81,3.85,3.88,3.91
21.09.06,3.76,3.82,3.82,3.83,3.84,3.86,3.89,3.92,3.95,3.98
20.09.06,3.75,3.82,3.83,3.83,3.86,3.87,3.9,3.93,3.96,3.99
19.09.06,3.75,3.82,3.83,3.84,3.86,3.88,3.91,3.94,3.97,4
18.09.06,3.77,3.87,3.88,3.89,3.91,3.93,3.96,3.99,4.02,4.05
15.09.06,3.75,3.83,3.83,3.84,3.85,3.87,3.9,3.93,3.96,3.99
14.09.06,3.75,3.83,3.83,3.84,3.86,3.89,3.92,3.95,3.98,4.01
13.09.06,3.75,3.82,3.82,3.83,3.85,3.88,3.91,3.94,3.98,4.01
12.09.06,3.76,3.83,3.84,3.86,3.88,3.91,3.94,3.98,4.02,4.05
11.09.06,3.74,3.82,3.83,3.84,3.86,3.89,3.92,3.95,3.99,4.02
08.09.06,3.71,3.78,3.79,3.8,3.83,3.86,3.89,3.92,3.96,4
07.09.06,3.72,3.78,3.8,3.82,3.85,3.89,3.92,3.96,4,4.04
06.09.06,3.69,3.76,3.78,3.81,3.85,3.89,3.93,3.97,4.01,4.05
05.09.06,3.67,3.73,3.75,3.78,3.81,3.85,3.89,3.93,3.97,4.01
04.09.06,3.64,3.69,3.71,3.74,3.77,3.81,3.85,3.89,3.93,3.97
01.09.06,3.63,3.69,3.71,3.74,3.77,3.81,3.85,3.89,3.93,3.97
31.08.06,3.63,3.69,3.72,3.75,3.78,3.82,3.86,3.91,3.95,3.99
30.08.06,3.62,3.69,3.73,3.76,3.81,3.85,3.89,3.93,3.97,4.02
29.08.06,3.62,3.7,3.74,3.78,3.82,3.86,3.91,3.95,3.99,4.03
28.08.06,3.6,3.68,3.71,3.75,3.79,3.83,3.88,3.93,3.97,4.01
25.08.06,3.6,3.68,3.71,3.75,3.79,3.83,3.87,3.92,3.96,4
24.08.06,3.61,3.69,3.73,3.77,3.81,3.85,3.89,3.94,3.98,4.02
23.08.06,3.61,3.7,3.74,3.78,3.82,3.87,3.91,3.95,3.99,4.03
22.08.06,3.61,3.69,3.72,3.76,3.8,3.85,3.89,3.93,3.97,4.01
21.08.06,3.66,3.77,3.81,3.84,3.88,3.92,3.96,4,4.04,4.08
18.08.06,3.66,3.8,3.84,3.87,3.92,3.95,3.99,4.04,4.07,4.11
17.08.06,3.65,3.8,3.85,3.88,3.93,3.97,4.01,4.06,4.1,4.13
16.08.06,3.65,3.78,3.84,3.88,3.93,3.97,4.02,4.06,4.1,4.14
15.08.06,3.65,3.8,3.86,3.91,3.96,4.01,4.05,4.1,4.14,4.18
14.08.06,3.65,3.82,3.89,3.94,4,4.04,4.09,4.13,4.17,4.21
11.08.06,3.63,3.78,3.86,3.91,3.97,4.02,4.07,4.11,4.15,4.19
10.08.06,3.6,3.74,3.8,3.86,3.92,3.97,4.02,4.07,4.11,4.15
09.08.06,3.6,3.74,3.81,3.86,3.92,3.97,4.01,4.06,4.11,4.15
08.08.06,3.59,3.72,3.79,3.84,3.9,3.95,4,4.05,4.09,4.13
07.08.06,3.58,3.72,3.79,3.84,3.9,3.95,4,4.05,4.09,4.13
04.08.06,3.58,3.72,3.79,3.85,3.9,3.95,4,4.05,4.09,4.13
03.08.06,3.58,3.75,3.84,3.91,3.97,4.02,4.07,4.12,4.16,4.2
02.08.06,3.54,3.7,3.78,3.85,3.91,3.97,4.02,4.07,4.12,4.16
01.08.06,3.53,3.68,3.77,3.84,3.9,3.96,4.01,4.06,4.11,4.15
31.07.06,3.53,3.69,3.77,3.84,3.9,3.96,4.01,4.06,4.11,4.15
28.07.06,3.53,3.68,3.77,3.83,3.89,3.95,4,4.05,4.1,4.14
27.07.06,3.53,3.7,3.79,3.86,3.92,3.98,4.03,4.08,4.13,4.17
26.07.06,3.55,3.73,3.82,3.89,3.95,4.01,4.06,4.11,4.16,4.2
25.07.06,3.53,3.7,3.79,3.86,3.92,3.98,4.03,4.08,4.13,4.17
24.07.06,3.53,3.7,3.79,3.86,3.92,3.98,4.03,4.08,4.13,4.17
21.07.06,3.53,3.7,3.8,3.87,3.93,3.99,4.04,4.09,4.14,4.18
20.07.06,3.54,3.73,3.83,3.9,3.96,4.02,4.07,4.12,4.17,4.21
19.07.06,3.54,3.72,3.82,3.89,3.95,4.01,4.06,4.11,4.16,4.2
18.07.06,3.54,3.74,3.84,3.92,3.98,4.04,4.09,4.14,4.19,4.23
17.07.06,3.52,3.71,3.81,3.88,3.95,4.01,4.07,4.12,4.17,4.21
14.07.06,3.51,3.7,3.8,3.88,3.95,4.01,4.06,4.12,4.17,4.21
13.07.06,3.54,3.75,3.86,3.93,4,4.06,4.11,4.17,4.22,4.26
12.07.06,3.56,3.79,3.9,3.98,4.05,4.11,4.16,4.21,4.26,4.3
11.07.06,3.55,3.76,3.87,3.95,4.01,4.07,4.12,4.18,4.22,4.26
10.07.06,3.56,3.8,3.92,4,4.06,4.12,4.17,4.22,4.26,4.3
07.07.06,3.55,3.78,3.89,3.97,4.03,4.09,4.14,4.19,4.23,4.27
06.07.06,3.56,3.81,3.93,4.01,4.08,4.14,4.19,4.24,4.28,4.32
05.07.06,3.54,3.8,3.93,4.02,4.09,4.15,4.2,4.25,4.3,4.34
04.07.06,3.51,3.75,3.87,3.95,4.02,4.08,4.14,4.19,4.23,4.28
03.07.06,3.52,3.76,3.88,3.97,4.04,4.1,4.15,4.2,4.25,4.29
30.06.06,3.52,3.77,3.89,3.97,4.04,4.1,4.16,4.2,4.25,4.29
29.06.06,3.51,3.73,3.85,3.93,4,4.06,4.12,4.17,4.22,4.26
28.06.06,3.52,3.76,3.88,3.97,4.04,4.1,4.16,4.21,4.26,4.3
27.06.06,3.52,3.76,3.88,3.97,4.04,4.1,4.15,4.2,4.25,4.29
26.06.06,3.47,3.73,3.86,3.95,4.03,4.09,4.15,4.2,4.25,4.29
23.06.06,3.45,3.7,3.83,3.92,4,4.07,4.13,4.18,4.23,4.28
22.06.06,3.43,3.67,3.8,3.9,3.98,4.04,4.1,4.16,4.21,4.26
21.06.06,3.42,3.65,3.77,3.87,3.94,4,4.06,4.12,4.16,4.21
20.06.06,3.4,3.63,3.75,3.84,3.92,3.98,4.04,4.09,4.14,4.19
19.06.06,3.38,3.6,3.72,3.81,3.89,3.95,4.01,4.06,4.11,4.16
16.06.06,3.34,3.55,3.68,3.76,3.84,3.91,3.97,4.03,4.08,4.13
15.06.06,3.35,3.57,3.68,3.78,3.84,3.91,3.98,4.03,4.08,4.13
14.06.06,3.33,3.52,3.63,3.72,3.8,3.87,3.93,3.99,4.04,4.09
13.06.06,3.3,3.48,3.59,3.68,3.76,3.83,3.89,3.95,4.01,4.06
12.06.06,3.31,3.5,3.62,3.72,3.8,3.87,3.94,4.01,4.06,4.11
09.06.06,3.32,3.52,3.65,3.74,3.82,3.9,3.97,4.03,4.08,4.13
08.06.06,3.36,3.56,3.69,3.78,3.86,3.93,3.99,4.05,4.1,4.15
07.06.06,3.39,3.62,3.75,3.84,3.91,3.98,4.04,4.09,4.14,4.19
06.06.06,3.4,3.62,3.75,3.84,3.92,3.99,4.05,4.1,4.15,4.2
05.06.06,3.35,3.55,3.67,3.76,3.83,3.9,3.96,4.02,4.07,4.12
02.06.06,3.35,3.55,3.67,3.76,3.83,3.9,3.96,4.02,4.07,4.12
01.06.06,3.36,3.58,3.71,3.8,3.88,3.95,4.01,4.07,4.13,4.18
31.05.06,3.34,3.56,3.69,3.78,3.85,3.92,3.98,4.04,4.1,4.15
30.05.06,3.31,3.52,3.64,3.73,3.81,3.88,3.95,4.01,4.07,4.12
29.05.06,3.28,3.48,3.59,3.68,3.76,3.83,3.9,3.96,4.02,4.07
26.05.06,3.27,3.46,3.58,3.66,3.75,3.82,3.89,3.96,4.01,4.07
25.05.06,3.27,3.47,3.58,3.67,3.75,3.83,3.9,3.97,4.03,4.08
24.05.06,3.27,3.47,3.58,3.67,3.75,3.83,3.9,3.97,4.03,4.08
23.05.06,3.28,3.48,3.61,3.71,3.79,3.87,3.94,4.01,4.07,4.13
22.05.06,3.27,3.46,3.58,3.68,3.76,3.84,3.92,3.99,4.05,4.1
19.05.06,3.29,3.5,3.64,3.74,3.83,3.91,3.98,4.05,4.11,4.16
18.05.06,3.29,3.51,3.65,3.76,3.85,3.94,4.02,4.09,4.15,4.2
17.05.06,3.29,3.52,3.67,3.79,3.89,3.98,4.06,4.13,4.19,4.24
16.05.06,3.29,3.5,3.64,3.75,3.84,3.92,3.99,4.06,4.12,4.17
15.05.06,3.3,3.53,3.68,3.79,3.88,3.96,4.03,4.1,4.16,4.21
12.05.06,3.35,3.6,3.75,3.87,3.95,4.02,4.1,4.16,4.21,4.26
11.05.06,3.35,3.62,3.77,3.88,3.97,4.04,4.1,4.16,4.21,4.25
10.05.06,3.33,3.58,3.72,3.83,3.91,3.98,4.04,4.1,4.15,4.19
09.05.06,3.34,3.61,3.75,3.86,3.94,4.01,4.07,4.12,4.17,4.21
08.05.06,3.32,3.6,3.75,3.85,3.93,4,4.06,4.11,4.16,4.2
05.05.06,3.31,3.57,3.72,3.83,3.91,3.98,4.04,4.1,4.15,4.19
04.05.06,3.31,3.59,3.74,3.85,3.94,4.01,4.07,4.12,4.17,4.22
03.05.06,3.3,3.57,3.72,3.83,3.91,3.98,4.04,4.09,4.14,4.19
02.05.06,3.31,3.58,3.72,3.82,3.9,3.97,4.03,4.08,4.13,4.17
28.04.06,3.3,3.57,3.71,3.81,3.89,3.96,4.02,4.07,4.12,4.16
27.04.06,3.29,3.57,3.72,3.82,3.9,3.97,4.03,4.09,4.14,4.18
26.04.06,3.28,3.57,3.73,3.84,3.92,3.99,4.05,4.1,4.15,4.19
25.04.06,3.23,3.53,3.69,3.8,3.89,3.96,4.03,4.09,4.14,4.19
24.04.06,3.2,3.48,3.64,3.75,3.84,3.91,3.98,4.04,4.09,4.14
21.04.06,3.2,3.47,3.62,3.75,3.83,3.91,3.98,4.04,4.1,4.15
20.04.06,3.19,3.47,3.63,3.74,3.83,3.9,3.97,4.03,4.09,4.14
19.04.06,3.2,3.48,3.64,3.76,3.85,3.92,3.99,4.06,4.11,4.16
18.04.06,3.2,3.48,3.64,3.77,3.85,3.93,4,4.06,4.12,4.17
13.04.06,3.2,3.49,3.66,3.77,3.86,3.93,4,4.06,4.11,4.16
12.04.06,3.18,3.46,3.61,3.72,3.8,3.87,3.93,3.99,4.04,4.09
11.04.06,3.17,3.44,3.59,3.7,3.78,3.85,3.91,3.97,4.02,4.07
10.04.06,3.18,3.45,3.6,3.71,3.8,3.87,3.93,3.99,4.05,4.1
07.04.06,3.16,3.42,3.57,3.68,3.77,3.84,3.91,3.97,4.03,4.08
06.04.06,3.21,3.47,3.61,3.71,3.79,3.86,3.92,3.98,4.03,4.08
05.04.06,3.26,3.49,3.62,3.72,3.79,3.85,3.91,3.96,4.01,4.05
04.04.06,3.26,3.5,3.63,3.72,3.79,3.85,3.9,3.95,3.99,4.03
03.04.06,3.26,3.51,3.64,3.73,3.79,3.84,3.89,3.94,3.98,4.02
31.03.06,3.24,3.47,3.59,3.67,3.73,3.78,3.83,3.88,3.92,3.96
30.03.06,3.23,3.46,3.58,3.66,3.72,3.78,3.82,3.87,3.91,3.95
29.03.06,3.21,3.45,3.56,3.64,3.7,3.75,3.8,3.85,3.89,3.93
28.03.06,3.18,3.41,3.53,3.6,3.66,3.72,3.77,3.82,3.86,3.9
27.03.06,3.12,3.32,3.42,3.5,3.56,3.62,3.67,3.72,3.76,3.8
24.03.06,3.13,3.33,3.44,3.51,3.56,3.62,3.67,3.72,3.76,3.81
23.03.06,3.14,3.36,3.47,3.55,3.61,3.66,3.71,3.76,3.8,3.84
22.03.06,3.13,3.35,3.46,3.53,3.59,3.64,3.69,3.73,3.77,3.81
21.03.06,3.14,3.37,3.48,3.56,3.62,3.67,3.72,3.76,3.8,3.84
20.03.06,3.12,3.35,3.46,3.54,3.6,3.65,3.7,3.75,3.79,3.83
17.03.06,3.11,3.37,3.49,3.57,3.63,3.68,3.73,3.77,3.81,3.85
16.03.06,3.1,3.34,3.46,3.53,3.59,3.64,3.69,3.74,3.78,3.82
15.03.06,3.09,3.34,3.46,3.54,3.61,3.66,3.71,3.76,3.81,3.85
14.03.06,3.08,3.31,3.43,3.51,3.58,3.64,3.69,3.74,3.79,3.83
13.03.06,3.08,3.34,3.47,3.55,3.61,3.67,3.72,3.77,3.81,3.85
10.03.06,3.07,3.32,3.44,3.53,3.6,3.66,3.71,3.76,3.81,3.85
09.03.06,3.06,3.29,3.41,3.5,3.56,3.62,3.67,3.72,3.77,3.81
08.03.06,3.06,3.29,3.41,3.49,3.56,3.62,3.67,3.72,3.76,3.8
07.03.06,3.05,3.28,3.39,3.47,3.53,3.58,3.63,3.68,3.72,3.76
06.03.06,3.04,3.27,3.39,3.46,3.52,3.57,3.62,3.66,3.7,3.74
03.03.06,3.04,3.27,3.39,3.47,3.53,3.58,3.63,3.67,3.71,3.75
02.03.06,3.02,3.24,3.35,3.43,3.49,3.55,3.6,3.65,3.69,3.73
01.03.06,2.98,3.18,3.29,3.36,3.42,3.48,3.53,3.58,3.63,3.67
28.02.06,2.97,3.18,3.28,3.35,3.4,3.46,3.51,3.55,3.6,3.64
27.02.06,2.97,3.19,3.29,3.37,3.43,3.48,3.54,3.59,3.63,3.68
24.02.06,2.95,3.15,3.26,3.33,3.39,3.45,3.5,3.55,3.6,3.65
23.02.06,2.95,3.14,3.25,3.32,3.39,3.45,3.5,3.55,3.6,3.64
22.02.06,2.91,3.08,3.18,3.26,3.32,3.38,3.43,3.48,3.53,3.58
21.02.06,2.88,3.07,3.18,3.25,3.32,3.38,3.44,3.5,3.55,3.6
20.02.06,2.88,3.04,3.15,3.24,3.31,3.38,3.44,3.5,3.55,3.6
17.02.06,2.88,3.05,3.17,3.25,3.32,3.39,3.45,3.51,3.56,3.61
16.02.06,2.9,3.09,3.21,3.3,3.37,3.44,3.5,3.55,3.6,3.65
15.02.06,2.89,3.07,3.18,3.27,3.34,3.41,3.47,3.53,3.58,3.63
14.02.06,2.9,3.08,3.2,3.29,3.37,3.43,3.49,3.55,3.6,3.65
13.02.06,2.9,3.09,3.21,3.3,3.37,3.44,3.5,3.55,3.6,3.65
10.02.06,2.89,3.06,3.17,3.26,3.33,3.39,3.45,3.51,3.56,3.61
09.02.06,2.9,3.09,3.2,3.29,3.36,3.42,3.48,3.54,3.59,3.64
08.02.06,2.9,3.09,3.21,3.3,3.38,3.44,3.5,3.55,3.6,3.65
07.02.06,2.91,3.11,3.22,3.31,3.39,3.45,3.51,3.57,3.62,3.67
06.02.06,2.91,3.11,3.22,3.3,3.37,3.43,3.49,3.54,3.59,3.64
03.02.06,2.9,3.1,3.22,3.3,3.37,3.43,3.49,3.54,3.59,3.64
02.02.06,2.91,3.11,3.23,3.32,3.39,3.45,3.51,3.56,3.61,3.66
01.02.06,2.92,3.13,3.25,3.34,3.41,3.47,3.52,3.57,3.62,3.67
31.01.06,2.89,3.1,3.21,3.29,3.36,3.42,3.47,3.52,3.57,3.62
30.01.06,2.9,3.11,3.22,3.29,3.36,3.42,3.48,3.53,3.58,3.63
27.01.06,2.88,3.09,3.2,3.29,3.36,3.42,3.48,3.54,3.59,3.64
26.01.06,2.86,3.06,3.18,3.27,3.35,3.41,3.47,3.53,3.58,3.63
25.01.06,2.86,3.05,3.16,3.24,3.31,3.36,3.42,3.47,3.52,3.57
24.01.06,2.85,3.03,3.13,3.2,3.26,3.32,3.37,3.42,3.47,3.51
23.01.06,2.85,3.04,3.14,3.22,3.28,3.33,3.38,3.43,3.48,3.52
20.01.06,2.85,3.03,3.13,3.2,3.26,3.31,3.36,3.41,3.46,3.5
19.01.06,2.84,3.01,3.1,3.17,3.23,3.28,3.33,3.38,3.43,3.48
18.01.06,2.8,2.95,3.04,3.1,3.16,3.21,3.26,3.31,3.36,3.41
17.01.06,2.79,2.94,3.02,3.08,3.13,3.19,3.24,3.29,3.34,3.39
16.01.06,2.81,2.96,3.05,3.1,3.15,3.2,3.25,3.3,3.35,3.4
13.01.06,2.81,2.96,3.05,3.1,3.15,3.2,3.25,3.3,3.34,3.39
12.01.06,2.82,2.96,3.04,3.1,3.15,3.2,3.25,3.3,3.35,3.39
11.01.06,2.84,3,3.08,3.14,3.19,3.23,3.28,3.33,3.38,3.42
10.01.06,2.82,2.97,3.05,3.11,3.16,3.21,3.26,3.31,3.35,3.39
09.01.06,2.78,2.92,3,3.06,3.11,3.17,3.22,3.27,3.32,3.37
06.01.06,2.77,2.9,2.98,3.05,3.11,3.17,3.23,3.28,3.34,3.39
05.01.06,2.77,2.9,2.98,3.05,3.11,3.17,3.23,3.29,3.35,3.4
04.01.06,2.78,2.91,2.99,3.06,3.12,3.18,3.24,3.3,3.35,3.4
03.01.06,2.84,3.01,3.1,3.15,3.2,3.26,3.31,3.36,3.41,3.46
02.01.06,2.86,3.03,3.11,3.18,3.23,3.28,3.33,3.38,3.42,3.46
30.12.05,2.83,2.99,3.07,3.12,3.17,3.22,3.27,3.32,3.37,3.42
29.12.05,2.85,3.01,3.1,3.16,3.21,3.26,3.31,3.36,3.41,3.45
28.12.05,2.83,2.99,3.07,3.13,3.18,3.23,3.28,3.33,3.38,3.43
27.12.05,2.85,3.01,3.1,3.16,3.21,3.26,3.31,3.36,3.41,3.46
23.12.05,2.84,3.01,3.1,3.17,3.23,3.28,3.33,3.38,3.43,3.48
22.12.05,2.84,3.02,3.11,3.18,3.24,3.29,3.34,3.39,3.44,3.49
21.12.05,2.83,3,3.1,3.17,3.24,3.3,3.35,3.4,3.45,3.5
20.12.05,2.81,2.97,3.06,3.13,3.19,3.25,3.3,3.35,3.41,3.46
19.12.05,2.8,2.95,3.04,3.1,3.16,3.22,3.28,3.34,3.4,3.45
16.12.05,2.8,2.95,3.04,3.11,3.17,3.23,3.29,3.35,3.41,3.46
15.12.05,2.8,2.96,3.05,3.12,3.19,3.25,3.31,3.37,3.43,3.49
14.12.05,2.78,2.94,3.03,3.1,3.17,3.24,3.3,3.36,3.42,3.48
13.12.05,2.78,2.94,3.04,3.12,3.19,3.26,3.32,3.38,3.44,3.5
12.12.05,2.77,2.93,3.03,3.11,3.19,3.26,3.33,3.39,3.45,3.51
09.12.05,2.77,2.94,3.04,3.13,3.21,3.28,3.35,3.42,3.48,3.54
08.12.05,2.72,2.88,2.98,3.05,3.13,3.2,3.28,3.35,3.42,3.47
07.12.05,2.72,2.87,2.97,3.06,3.15,3.22,3.3,3.37,3.44,3.5
06.12.05,2.71,2.84,2.95,3.03,3.11,3.19,3.27,3.34,3.41,3.47
05.12.05,2.71,2.86,2.96,3.05,3.14,3.22,3.3,3.38,3.45,3.51
02.12.05,2.71,2.84,2.96,3.04,3.13,3.21,3.29,3.36,3.43,3.49
01.12.05,2.73,2.87,2.98,3.07,3.15,3.24,3.31,3.38,3.45,3.51
30.11.05,2.76,2.91,3.02,3.11,3.19,3.27,3.34,3.41,3.48,3.54
29.11.05,2.76,2.91,3.02,3.11,3.19,3.27,3.35,3.42,3.48,3.54
28.11.05,2.74,2.88,2.99,3.08,3.16,3.24,3.31,3.38,3.45,3.51
25.11.05,2.71,2.86,2.96,3.05,3.14,3.22,3.3,3.37,3.44,3.5
24.11.05,2.71,2.85,2.96,3.05,3.14,3.22,3.3,3.37,3.44,3.5
23.11.05,2.74,2.9,3.03,3.12,3.21,3.3,3.37,3.45,3.51,3.57
22.11.05,2.75,2.92,3.04,3.15,3.24,3.32,3.4,3.47,3.53,3.59
21.11.05,2.75,2.92,3.05,3.15,3.24,3.32,3.4,3.47,3.53,3.59
18.11.05,2.76,2.96,3.1,3.2,3.3,3.38,3.45,3.52,3.58,3.64
17.11.05,2.66,2.84,2.97,3.07,3.17,3.26,3.34,3.42,3.49,3.55
16.11.05,2.66,2.82,2.95,3.05,3.14,3.24,3.32,3.4,3.47,3.53
15.11.05,2.68,2.87,3.01,3.12,3.22,3.31,3.4,3.47,3.54,3.6
14.11.05,2.68,2.89,3.03,3.14,3.24,3.33,3.41,3.49,3.56,3.62
11.11.05,2.67,2.88,3.02,3.14,3.24,3.33,3.41,3.48,3.55,3.61
10.11.05,2.67,2.89,3.03,3.15,3.25,3.34,3.42,3.5,3.57,3.63
09.11.05,2.66,2.89,3.04,3.16,3.26,3.35,3.43,3.5,3.57,3.63
08.11.05,2.65,2.86,2.99,3.1,3.2,3.29,3.37,3.44,3.51,3.57
07.11.05,2.64,2.86,3,3.12,3.23,3.31,3.39,3.47,3.54,3.6
04.11.05,2.61,2.84,2.99,3.11,3.21,3.31,3.39,3.47,3.54,3.6
03.11.05,2.6,2.81,2.96,3.08,3.19,3.28,3.36,3.44,3.51,3.58
02.11.05,2.6,2.81,2.95,3.07,3.17,3.26,3.34,3.42,3.49,3.56
01.11.05,2.57,2.78,2.92,3.03,3.13,3.22,3.3,3.38,3.46,3.53
31.10.05,2.55,2.75,2.89,3.01,3.1,3.19,3.27,3.36,3.43,3.5
28.10.05,2.55,2.75,2.88,2.99,3.09,3.18,3.27,3.35,3.43,3.5
27.10.05,2.53,2.73,2.87,2.98,3.09,3.18,3.27,3.35,3.43,3.5
26.10.05,2.5,2.71,2.84,2.95,3.05,3.14,3.23,3.32,3.4,3.47
25.10.05,2.46,2.66,2.79,2.9,2.99,3.08,3.17,3.25,3.33,3.4
24.10.05,2.41,2.6,2.73,2.83,2.92,3.01,3.1,3.19,3.27,3.34
21.10.05,2.41,2.6,2.73,2.83,2.92,3.01,3.1,3.18,3.26,3.33
20.10.05,2.41,2.62,2.75,2.87,2.96,3.05,3.14,3.24,3.32,3.39
19.10.05,2.38,2.57,2.71,2.82,2.92,3.02,3.11,3.2,3.29,3.36
18.10.05,2.41,2.61,2.74,2.86,2.96,3.05,3.15,3.24,3.32,3.39
17.10.05,2.41,2.62,2.75,2.87,2.97,3.06,3.15,3.24,3.32,3.39
14.10.05,2.39,2.59,2.73,2.85,2.95,3.05,3.14,3.23,3.31,3.38
13.10.05,2.39,2.6,2.74,2.85,2.95,3.05,3.14,3.23,3.31,3.38
12.10.05,2.39,2.58,2.71,2.81,2.9,2.99,3.08,3.17,3.25,3.32
11.10.05,2.38,2.57,2.69,2.8,2.88,2.97,3.06,3.14,3.22,3.29
10.10.05,2.37,2.55,2.67,2.77,2.86,2.95,3.03,3.11,3.19,3.26
07.10.05,2.38,2.57,2.69,2.79,2.88,2.97,3.06,3.14,3.22,3.29
06.10.05,2.33,2.51,2.64,2.75,2.85,2.94,3.03,3.12,3.2,3.27
05.10.05,2.33,2.51,2.64,2.75,2.85,2.94,3.03,3.12,3.2,3.27
04.10.05,2.33,2.51,2.64,2.75,2.85,2.94,3.03,3.12,3.2,3.28
03.10.05,2.32,2.49,2.62,2.72,2.82,2.91,3,3.09,3.17,3.25
30.09.05,2.32,2.49,2.62,2.72,2.82,2.91,3,3.09,3.17,3.25
29.09.05,2.31,2.48,2.6,2.72,2.82,2.91,3,3.09,3.18,3.25
28.09.05,2.28,2.44,2.57,2.68,2.78,2.88,2.98,3.07,3.15,3.23
27.09.05,2.26,2.41,2.54,2.67,2.77,2.87,2.97,3.06,3.15,3.23
26.09.05,2.25,2.4,2.53,2.65,2.76,2.86,2.96,3.06,3.15,3.22
23.09.05,2.22,2.35,2.47,2.58,2.69,2.79,2.89,2.99,3.08,3.16
22.09.05,2.19,2.3,2.42,2.53,2.64,2.75,2.86,2.96,3.05,3.13
21.09.05,2.2,2.3,2.42,2.54,2.64,2.75,2.85,2.95,3.04,3.12
20.09.05,2.21,2.34,2.46,2.58,2.69,2.8,2.91,3.01,3.1,3.18
19.09.05,2.22,2.35,2.47,2.59,2.7,2.81,2.92,3.02,3.12,3.2
16.09.05,2.23,2.37,2.5,2.62,2.74,2.85,2.96,3.06,3.16,3.24
15.09.05,2.22,2.35,2.47,2.59,2.7,2.81,2.92,3.02,3.12,3.2
14.09.05,2.2,2.32,2.44,2.56,2.67,2.78,2.89,3,3.09,3.17
13.09.05,2.2,2.32,2.44,2.56,2.68,2.79,2.9,3.01,3.11,3.19
12.09.05,2.2,2.32,2.45,2.58,2.69,2.81,2.92,3.03,3.13,3.21
09.09.05,2.17,2.27,2.39,2.51,2.63,2.74,2.86,2.96,3.06,3.14
08.09.05,2.16,2.26,2.39,2.52,2.64,2.76,2.87,2.98,3.08,3.16
07.09.05,2.16,2.27,2.4,2.53,2.65,2.77,2.89,3,3.1,3.19
06.09.05,2.16,2.26,2.39,2.52,2.64,2.76,2.88,2.98,3.08,3.17
05.09.05,2.14,2.23,2.36,2.49,2.61,2.73,2.85,2.96,3.06,3.14
02.09.05,2.15,2.23,2.36,2.5,2.61,2.73,2.85,2.96,3.06,3.15
01.09.05,2.15,2.25,2.38,2.51,2.63,2.74,2.86,2.97,3.07,3.15
31.08.05,2.18,2.32,2.45,2.57,2.68,2.8,2.91,3.02,3.11,3.19
30.08.05,2.21,2.36,2.5,2.62,2.74,2.85,2.97,3.07,3.17,3.25
29.08.05,2.2,2.34,2.48,2.61,2.73,2.85,2.97,3.07,3.17,3.25
26.08.05,2.2,2.33,2.47,2.61,2.73,2.84,2.96,3.07,3.16,3.24
25.08.05,2.19,2.31,2.45,2.58,2.71,2.83,2.95,3.05,3.15,3.24
24.08.05,2.19,2.33,2.47,2.6,2.74,2.86,2.97,3.08,3.18,3.26
23.08.05,2.19,2.33,2.47,2.6,2.74,2.86,2.98,3.09,3.18,3.26
22.08.05,2.18,2.31,2.47,2.61,2.75,2.88,3,3.11,3.21,3.29
19.08.05,2.18,2.31,2.46,2.61,2.75,2.87,2.99,3.11,3.21,3.3
18.08.05,2.18,2.3,2.45,2.6,2.74,2.87,2.99,3.11,3.21,3.29
17.08.05,2.19,2.32,2.48,2.63,2.77,2.9,3.03,3.14,3.24,3.33
16.08.05,2.2,2.33,2.48,2.63,2.77,2.9,3.03,3.14,3.24,3.33
15.08.05,2.21,2.36,2.52,2.67,2.81,2.94,3.07,3.18,3.28,3.37
12.08.05,2.23,2.39,2.55,2.7,2.84,2.97,3.09,3.2,3.3,3.39
11.08.05,2.25,2.43,2.6,2.75,2.89,3.02,3.14,3.25,3.35,3.43
10.08.05,2.26,2.44,2.61,2.76,2.9,3.03,3.15,3.26,3.36,3.44
09.08.05,2.26,2.45,2.62,2.78,2.92,3.05,3.17,3.28,3.38,3.46
08.08.05,2.25,2.44,2.61,2.77,2.91,3.04,3.16,3.27,3.37,3.46
05.08.05,2.25,2.44,2.61,2.77,2.91,3.04,3.17,3.28,3.38,3.46
04.08.05,2.22,2.4,2.56,2.71,2.85,2.98,3.11,3.22,3.32,3.41
03.08.05,2.22,2.39,2.55,2.71,2.85,2.98,3.11,3.22,3.32,3.41
02.08.05,2.22,2.41,2.57,2.72,2.86,2.99,3.12,3.23,3.33,3.42
01.08.05,2.22,2.39,2.55,2.7,2.84,2.97,3.1,3.21,3.31,3.4
29.07.05,2.19,2.33,2.48,2.62,2.76,2.9,3.02,3.13,3.23,3.32
28.07.05,2.18,2.33,2.48,2.63,2.77,2.9,3.03,3.14,3.24,3.33
27.07.05,2.18,2.32,2.47,2.62,2.76,2.89,3.02,3.13,3.23,3.32
26.07.05,2.18,2.32,2.48,2.63,2.77,2.91,3.03,3.15,3.25,3.34
25.07.05,2.17,2.29,2.44,2.59,2.74,2.87,3,3.12,3.22,3.31
22.07.05,2.17,2.29,2.45,2.61,2.75,2.89,3.02,3.14,3.24,3.33
21.07.05,2.17,2.32,2.49,2.66,2.8,2.94,3.07,3.19,3.3,3.39
20.07.05,2.18,2.34,2.5,2.66,2.81,2.95,3.08,3.2,3.3,3.39
19.07.05,2.17,2.33,2.49,2.65,2.79,2.93,3.06,3.18,3.28,3.37
18.07.05,2.17,2.31,2.47,2.63,2.78,2.91,3.04,3.16,3.26,3.35
15.07.05,2.17,2.33,2.49,2.66,2.8,2.93,3.07,3.18,3.28,3.37
14.07.05,2.16,2.32,2.48,2.65,2.79,2.92,3.06,3.18,3.28,3.37
13.07.05,2.16,2.32,2.48,2.63,2.77,2.91,3.03,3.15,3.25,3.34
12.07.05,2.15,2.3,2.45,2.6,2.74,2.88,3.01,3.13,3.23,3.32
11.07.05,2.14,2.28,2.44,2.59,2.73,2.87,3,3.12,3.22,3.31
08.07.05,2.13,2.25,2.41,2.56,2.7,2.84,2.97,3.08,3.18,3.27
07.07.05,2.11,2.22,2.38,2.54,2.69,2.83,2.96,3.08,3.18,3.27
06.07.05,2.13,2.27,2.43,2.58,2.73,2.87,3,3.11,3.21,3.3
05.07.05,2.13,2.27,2.43,2.59,2.73,2.87,3,3.11,3.21,3.3
04.07.05,2.1,2.21,2.38,2.53,2.68,2.82,2.95,3.07,3.17,3.26
01.07.05,2.07,2.17,2.34,2.51,2.66,2.8,2.92,3.05,3.15,3.24
30.06.05,2.06,2.13,2.29,2.46,2.62,2.76,2.9,3.02,3.13,3.22
29.06.05,2.05,2.15,2.32,2.49,2.65,2.8,2.94,3.06,3.17,3.26
28.06.05,2.05,2.14,2.31,2.49,2.64,2.79,2.93,3.05,3.16,3.25
27.06.05,2.04,2.11,2.28,2.45,2.6,2.75,2.88,3,3.11,3.2
24.06.05,2.05,2.13,2.3,2.47,2.62,2.77,2.9,3.02,3.12,3.21
23.06.05,2.04,2.14,2.31,2.48,2.64,2.79,2.92,3.04,3.15,3.24
22.06.05,2.03,2.12,2.29,2.46,2.62,2.77,2.9,3.02,3.13,3.22
21.06.05,2.06,2.16,2.34,2.52,2.68,2.83,2.98,3.1,3.21,3.3
20.06.05,2.1,2.23,2.43,2.61,2.77,2.92,3.07,3.19,3.3,3.39
17.06.05,2.12,2.27,2.46,2.63,2.79,2.93,3.06,3.18,3.29,3.37
16.06.05,2.12,2.29,2.48,2.67,2.83,2.97,3.11,3.23,3.33,3.42
15.06.05,2.12,2.25,2.43,2.6,2.76,2.91,3.05,3.16,3.27,3.36
14.06.05,2.09,2.2,2.37,2.54,2.69,2.83,2.97,3.09,3.19,3.29
13.06.05,2.09,2.19,2.35,2.52,2.67,2.81,2.95,3.07,3.17,3.26
10.06.05,2.1,2.19,2.35,2.51,2.66,2.8,2.93,3.04,3.14,3.23
09.06.05,2.08,2.15,2.31,2.47,2.62,2.76,2.9,3.01,3.11,3.2
08.06.05,2.07,2.14,2.29,2.46,2.61,2.75,2.89,3.01,3.11,3.2
07.06.05,2.1,2.17,2.33,2.5,2.65,2.8,2.93,3.05,3.15,3.24
06.06.05,2.11,2.21,2.38,2.55,2.71,2.86,2.99,3.11,3.22,3.31
03.06.05,2.11,2.22,2.39,2.56,2.71,2.85,3,3.11,3.22,3.31
02.06.05,2.11,2.22,2.39,2.56,2.72,2.87,3,3.12,3.22,3.31
01.06.05,2.1,2.21,2.39,2.56,2.72,2.87,3.01,3.13,3.24,3.33
31.05.05,2.13,2.26,2.44,2.61,2.77,2.92,3.05,3.17,3.28,3.37
30.05.05,2.16,2.31,2.49,2.66,2.82,2.97,3.11,3.23,3.34,3.43
27.05.05,2.16,2.31,2.49,2.66,2.82,2.97,3.11,3.23,3.34,3.43
26.05.05,2.16,2.32,2.5,2.68,2.83,2.97,3.11,3.23,3.34,3.42
25.05.05,2.16,2.31,2.48,2.65,2.8,2.94,3.07,3.19,3.29,3.38
24.05.05,2.17,2.34,2.51,2.67,2.82,2.96,3.09,3.2,3.3,3.39
23.05.05,2.22,2.43,2.62,2.78,2.93,3.06,3.18,3.29,3.39,3.48
20.05.05,2.2,2.4,2.59,2.75,2.9,3.04,3.17,3.28,3.38,3.46
19.05.05,2.18,2.36,2.55,2.71,2.86,3,3.13,3.24,3.34,3.43
18.05.05,2.17,2.35,2.53,2.69,2.84,2.98,3.11,3.22,3.32,3.41
17.05.05,2.18,2.35,2.53,2.7,2.85,2.99,3.12,3.24,3.34,3.43
13.05.05,2.18,2.35,2.53,2.7,2.85,2.99,3.12,3.23,3.33,3.42
12.05.05,2.18,2.35,2.54,2.71,2.87,3.01,3.15,3.26,3.37,3.46
11.05.05,2.16,2.33,2.52,2.69,2.85,2.99,3.13,3.25,3.36,3.45
10.05.05,2.16,2.34,2.54,2.72,2.88,3.03,3.17,3.29,3.4,3.49
09.05.05,2.18,2.38,2.58,2.76,2.93,3.08,3.22,3.34,3.45,3.54
05.05.05,2.18,2.36,2.57,2.75,2.91,3.06,3.21,3.34,3.45,3.54
04.05.05,2.18,2.36,2.57,2.75,2.91,3.06,3.21,3.34,3.45,3.54
03.05.05,2.17,2.35,2.54,2.72,2.88,3.03,3.17,3.3,3.41,3.5
02.05.05,2.19,2.37,2.57,2.75,2.91,3.06,3.2,3.33,3.44,3.53
29.04.05,2.18,2.38,2.58,2.75,2.91,3.05,3.2,3.33,3.43,3.52
28.04.05,2.19,2.38,2.58,2.76,2.91,3.06,3.2,3.32,3.43,3.52
27.04.05,2.2,2.4,2.6,2.77,2.93,3.08,3.21,3.33,3.44,3.53
26.04.05,2.21,2.42,2.62,2.8,2.96,3.1,3.25,3.37,3.47,3.56
25.04.05,2.21,2.42,2.62,2.8,2.96,3.11,3.24,3.36,3.47,3.56
22.04.05,2.22,2.44,2.64,2.81,2.97,3.12,3.26,3.38,3.49,3.58
21.04.05,2.23,2.44,2.64,2.82,2.98,3.13,3.27,3.39,3.5,3.59
20.04.05,2.22,2.43,2.63,2.8,2.96,3.11,3.24,3.36,3.47,3.56
19.04.05,2.22,2.43,2.62,2.8,2.96,3.11,3.24,3.36,3.47,3.56
18.04.05,2.22,2.44,2.64,2.81,2.97,3.11,3.25,3.37,3.48,3.57
15.04.05,2.24,2.46,2.66,2.84,3,3.15,3.29,3.41,3.51,3.6
14.04.05,2.27,2.5,2.71,2.88,3.04,3.18,3.31,3.43,3.53,3.62
13.04.05,2.28,2.52,2.72,2.9,3.06,3.2,3.33,3.45,3.55,3.64
12.04.05,2.28,2.52,2.72,2.9,3.06,3.2,3.33,3.45,3.55,3.64
11.04.05,2.28,2.52,2.72,2.9,3.06,3.2,3.33,3.44,3.55,3.64
08.04.05,2.29,2.53,2.73,2.91,3.07,3.22,3.35,3.47,3.58,3.67
07.04.05,2.29,2.53,2.73,2.89,3.05,3.19,3.33,3.45,3.55,3.64
06.04.05,2.3,2.56,2.77,2.94,3.09,3.24,3.37,3.49,3.59,3.68
05.04.05,2.32,2.58,2.79,2.96,3.12,3.26,3.39,3.5,3.6,3.69
04.04.05,2.31,2.57,2.78,2.95,3.11,3.25,3.38,3.49,3.59,3.68
01.04.05,2.31,2.58,2.78,2.95,3.11,3.25,3.39,3.51,3.61,3.7
31.03.05,2.33,2.61,2.82,2.99,3.14,3.28,3.41,3.53,3.63,3.71
30.03.05,2.37,2.67,2.88,3.05,3.2,3.34,3.47,3.58,3.68,3.76
29.03.05,2.38,2.69,2.92,3.09,3.24,3.38,3.5,3.61,3.7,3.78
24.03.05,2.37,2.7,2.92,3.08,3.23,3.37,3.5,3.61,3.71,3.79
23.03.05,2.38,2.69,2.92,3.1,3.25,3.39,3.52,3.63,3.73,3.81
22.03.05,2.35,2.66,2.88,3.06,3.21,3.35,3.48,3.59,3.69,3.77
21.03.05,2.36,2.68,2.91,3.09,3.25,3.39,3.52,3.63,3.73,3.81
18.03.05,2.33,2.63,2.86,3.05,3.21,3.36,3.49,3.6,3.7,3.79
17.03.05,2.32,2.62,2.84,3.02,3.18,3.33,3.46,3.57,3.67,3.75
16.03.05,2.31,2.61,2.83,3.01,3.17,3.32,3.45,3.56,3.66,3.75
15.03.05,2.29,2.57,2.81,3.01,3.18,3.33,3.47,3.59,3.7,3.79
14.03.05,2.3,2.6,2.84,3.05,3.23,3.39,3.53,3.65,3.76,3.85
11.03.05,2.29,2.58,2.82,3.03,3.21,3.37,3.52,3.65,3.76,3.85
10.03.05,2.3,2.59,2.84,3.05,3.23,3.39,3.53,3.66,3.77,3.86
09.03.05,2.3,2.58,2.82,3.03,3.21,3.37,3.51,3.64,3.74,3.83
08.03.05,2.28,2.56,2.79,2.99,3.17,3.32,3.46,3.59,3.69,3.78
07.03.05,2.29,2.56,2.78,2.97,3.14,3.3,3.44,3.56,3.66,3.75
04.03.05,2.3,2.58,2.81,3,3.17,3.32,3.46,3.58,3.68,3.77
03.03.05,2.32,2.61,2.86,3.06,3.24,3.39,3.52,3.64,3.74,3.83
02.03.05,2.33,2.63,2.87,3.07,3.24,3.38,3.52,3.63,3.73,3.82
01.03.05,2.33,2.63,2.87,3.07,3.23,3.38,3.51,3.63,3.73,3.81
28.02.05,2.33,2.62,2.85,3.04,3.2,3.35,3.48,3.59,3.69,3.77
25.02.05,2.33,2.63,2.87,3.06,3.22,3.36,3.49,3.61,3.71,3.79
24.02.05,2.33,2.63,2.87,3.06,3.23,3.38,3.51,3.62,3.72,3.81
23.02.05,2.32,2.61,2.84,3.03,3.19,3.34,3.47,3.58,3.68,3.77
22.02.05,2.32,2.62,2.86,3.05,3.21,3.35,3.48,3.59,3.69,3.77
21.02.05,2.33,2.64,2.88,3.06,3.22,3.36,3.49,3.6,3.7,3.78
18.02.05,2.32,2.61,2.84,3.02,3.18,3.32,3.45,3.56,3.66,3.74
17.02.05,2.3,2.58,2.79,2.96,3.11,3.24,3.36,3.47,3.56,3.64
16.02.05,2.3,2.57,2.78,2.95,3.1,3.23,3.35,3.46,3.55,3.63
15.02.05,2.3,2.56,2.76,2.92,3.07,3.2,3.31,3.42,3.51,3.59
14.02.05,2.28,2.53,2.73,2.89,3.04,3.17,3.29,3.4,3.49,3.57
11.02.05,2.27,2.51,2.71,2.87,3.01,3.14,3.26,3.37,3.46,3.54
10.02.05,2.27,2.51,2.71,2.86,3,3.13,3.24,3.34,3.43,3.51
09.02.05,2.28,2.54,2.73,2.88,3.02,3.14,3.25,3.35,3.44,3.51
08.02.05,2.3,2.57,2.77,2.92,3.06,3.18,3.29,3.39,3.48,3.55
07.02.05,2.29,2.55,2.75,2.91,3.05,3.18,3.29,3.39,3.48,3.55
04.02.05,2.28,2.53,2.73,2.9,3.04,3.17,3.29,3.39,3.48,3.56
03.02.05,2.31,2.57,2.77,2.95,3.1,3.23,3.35,3.46,3.55,3.63
02.02.05,2.29,2.54,2.75,2.92,3.07,3.21,3.33,3.44,3.54,3.62
01.02.05,2.28,2.53,2.73,2.9,3.05,3.19,3.31,3.42,3.52,3.6
31.01.05,2.28,2.52,2.73,2.9,3.05,3.19,3.32,3.43,3.53,3.61
28.01.05,2.28,2.52,2.73,2.89,3.05,3.19,3.32,3.43,3.53,3.62
27.01.05,2.3,2.56,2.77,2.94,3.1,3.24,3.37,3.48,3.58,3.66
26.01.05,2.29,2.53,2.74,2.91,3.08,3.22,3.34,3.45,3.55,3.63
25.01.05,2.28,2.51,2.72,2.9,3.06,3.2,3.32,3.44,3.54,3.62
24.01.05,2.29,2.51,2.72,2.89,3.05,3.19,3.32,3.44,3.54,3.62
21.01.05,2.3,2.52,2.72,2.89,3.05,3.19,3.33,3.45,3.55,3.64
20.01.05,2.3,2.55,2.75,2.92,3.07,3.21,3.34,3.45,3.55,3.63
19.01.05,2.28,2.52,2.71,2.88,3.03,3.17,3.29,3.41,3.51,3.59
18.01.05,2.28,2.52,2.72,2.89,3.05,3.19,3.31,3.42,3.52,3.61
17.01.05,2.28,2.51,2.71,2.88,3.04,3.18,3.31,3.42,3.52,3.61
14.01.05,2.29,2.51,2.71,2.89,3.05,3.19,3.32,3.44,3.54,3.63
13.01.05,2.29,2.5,2.7,2.87,3.03,3.18,3.32,3.44,3.54,3.63
12.01.05,2.32,2.55,2.75,2.92,3.08,3.22,3.36,3.48,3.58,3.67
11.01.05,2.31,2.55,2.75,2.92,3.08,3.23,3.36,3.48,3.58,3.67
10.01.05,2.32,2.53,2.74,2.91,3.07,3.22,3.35,3.47,3.57,3.66
07.01.05,2.29,2.55,2.76,2.93,3.09,3.23,3.37,3.49,3.59,3.68
06.01.05,2.31,2.56,2.77,2.93,3.1,3.24,3.38,3.5,3.6,3.69
05.01.05,2.35,2.61,2.81,2.99,3.13,3.28,3.42,3.54,3.64,3.72
04.01.05,2.34,2.61,2.82,2.99,3.15,3.29,3.42,3.54,3.64,3.72
03.01.05,2.33,2.58,2.8,2.98,3.14,3.29,3.42,3.54,3.64,3.73
30.12.04,2.38,2.65,2.87,3.05,3.22,3.36,3.49,3.61,3.71,3.8
29.12.04,2.38,2.65,2.87,3.05,3.21,3.36,3.49,3.61,3.71,3.8
28.12.04,2.36,2.58,2.81,2.98,3.14,3.29,3.42,3.55,3.65,3.74
27.12.04,2.34,2.55,2.75,2.92,3.08,3.23,3.37,3.5,3.59,3.68
23.12.04,2.34,2.54,2.74,2.91,3.07,3.22,3.36,3.48,3.58,3.67
22.12.04,2.36,2.58,2.78,2.96,3.12,3.26,3.39,3.51,3.61,3.7
21.12.04,2.35,2.56,2.76,2.94,3.11,3.26,3.39,3.51,3.61,3.7
20.12.04,2.31,2.49,2.69,2.88,3.05,3.2,3.34,3.47,3.57,3.66
17.12.04,2.33,2.51,2.72,2.91,3.08,3.23,3.37,3.49,3.59,3.67
16.12.04,2.29,2.48,2.68,2.86,3.04,3.19,3.33,3.44,3.54,3.63
15.12.04,2.26,2.42,2.62,2.81,2.98,3.14,3.28,3.41,3.52,3.61
14.12.04,2.27,2.44,2.65,2.84,3.02,3.18,3.33,3.46,3.57,3.66
13.12.04,2.26,2.43,2.64,2.83,3.01,3.18,3.33,3.46,3.57,3.66
10.12.04,2.26,2.43,2.63,2.83,3.01,3.18,3.33,3.46,3.57,3.67
09.12.04,2.25,2.42,2.63,2.82,3.02,3.19,3.34,3.48,3.59,3.69
08.12.04,2.26,2.43,2.64,2.84,3.03,3.21,3.37,3.51,3.63,3.73
07.12.04,2.25,2.42,2.64,2.85,3.05,3.23,3.39,3.53,3.65,3.75
06.12.04,2.25,2.43,2.66,2.87,3.07,3.26,3.42,3.56,3.68,3.78
03.12.04,2.28,2.48,2.71,2.92,3.13,3.3,3.47,3.61,3.73,3.82
02.12.04,2.32,2.55,2.79,3.01,3.21,3.39,3.55,3.69,3.8,3.9
01.12.04,2.28,2.48,2.72,2.94,3.14,3.32,3.48,3.62,3.74,3.84
30.11.04,2.3,2.5,2.74,2.96,3.16,3.34,3.5,3.64,3.76,3.85
29.11.04,2.31,2.52,2.76,2.98,3.18,3.36,3.52,3.66,3.77,3.87
26.11.04,2.28,2.48,2.72,2.94,3.14,3.31,3.47,3.61,3.73,3.83
25.11.04,2.29,2.48,2.71,2.93,3.13,3.31,3.47,3.61,3.73,3.83
24.11.04,2.32,2.52,2.75,2.97,3.17,3.35,3.51,3.65,3.76,3.86
23.11.04,2.33,2.54,2.76,2.98,3.18,3.35,3.51,3.65,3.76,3.86
22.11.04,2.34,2.55,2.78,2.99,3.2,3.37,3.53,3.67,3.78,3.88
19.11.04,2.36,2.59,2.82,3.04,3.23,3.41,3.56,3.7,3.82,3.91
18.11.04,2.36,2.59,2.83,3.05,3.24,3.42,3.58,3.71,3.83,3.93
17.11.04,2.34,2.56,2.79,3,3.2,3.38,3.54,3.68,3.79,3.89
16.11.04,2.34,2.55,2.78,2.99,3.19,3.36,3.52,3.65,3.77,3.87
15.11.04,2.33,2.53,2.77,2.99,3.19,3.37,3.53,3.67,3.79,3.89
12.11.04,2.31,2.51,2.75,2.97,3.17,3.36,3.53,3.67,3.79,3.89
11.11.04,2.33,2.54,2.78,3.01,3.21,3.4,3.57,3.71,3.83,3.93
10.11.04,2.37,2.59,2.83,3.06,3.27,3.45,3.62,3.76,3.88,3.98
09.11.04,2.36,2.59,2.83,3.05,3.26,3.44,3.61,3.75,3.87,3.97
08.11.04,2.39,2.64,2.89,3.11,3.31,3.49,3.65,3.79,3.91,4.01
05.11.04,2.36,2.62,2.87,3.1,3.31,3.49,3.66,3.8,3.92,4.02
04.11.04,2.32,2.55,2.8,3.03,3.25,3.43,3.6,3.74,3.86,3.96
03.11.04,2.34,2.59,2.85,3.09,3.3,3.49,3.66,3.8,3.92,4.02
02.11.04,2.33,2.6,2.86,3.1,3.32,3.51,3.67,3.81,3.93,4.03
01.11.04,2.31,2.56,2.82,3.06,3.27,3.46,3.63,3.77,3.89,3.99
29.10.04,2.32,2.57,2.83,3.07,3.29,3.48,3.64,3.79,3.9,4
28.10.04,2.32,2.58,2.85,3.09,3.31,3.49,3.66,3.8,3.92,4.02
27.10.04,2.28,2.52,2.77,3.01,3.23,3.41,3.59,3.73,3.85,3.95
26.10.04,2.28,2.51,2.77,3.01,3.23,3.42,3.59,3.73,3.85,3.95
25.10.04,2.28,2.52,2.78,3.02,3.24,3.43,3.6,3.74,3.86,3.96
22.10.04,2.29,2.55,2.81,3.05,3.27,3.46,3.63,3.77,3.89,3.99
21.10.04,2.28,2.54,2.81,3.05,3.27,3.46,3.63,3.78,3.9,4
20.10.04,2.28,2.52,2.79,3.03,3.25,3.45,3.62,3.77,3.89,3.99
19.10.04,2.3,2.57,2.84,3.09,3.31,3.5,3.67,3.82,3.94,4.03
18.10.04,2.29,2.55,2.82,3.07,3.29,3.48,3.65,3.79,3.91,4.01
15.10.04,2.3,2.57,2.84,3.08,3.3,3.49,3.66,3.81,3.93,4.02
14.10.04,2.31,2.58,2.85,3.09,3.3,3.49,3.66,3.8,3.92,4.01
13.10.04,2.32,2.61,2.88,3.12,3.33,3.52,3.68,3.82,3.94,4.03
12.10.04,2.32,2.61,2.88,3.12,3.33,3.52,3.68,3.82,3.94,4.04
11.10.04,2.33,2.63,2.91,3.15,3.37,3.56,3.73,3.87,3.99,4.08
08.10.04,2.34,2.64,2.91,3.15,3.36,3.55,3.71,3.85,3.97,4.07
07.10.04,2.39,2.72,3,3.24,3.45,3.63,3.8,3.93,4.04,4.14
06.10.04,2.39,2.7,2.98,3.21,3.42,3.6,3.76,3.9,4.01,4.1
05.10.04,2.39,2.71,2.99,3.22,3.43,3.61,3.78,3.91,4.03,4.12
04.10.04,2.4,2.73,3.02,3.26,3.47,3.65,3.81,3.95,4.06,4.15
01.10.04,2.38,2.7,2.98,3.23,3.45,3.63,3.79,3.93,4.05,4.14
30.09.04,2.39,2.7,2.97,3.21,3.42,3.6,3.76,3.9,4.02,4.11
29.09.04,2.4,2.73,3,3.23,3.44,3.62,3.78,3.91,4.02,4.11
28.09.04,2.39,2.7,2.96,3.19,3.39,3.57,3.73,3.86,3.97,4.06
27.09.04,2.37,2.69,2.95,3.17,3.38,3.56,3.72,3.85,3.97,4.06
24.09.04,2.39,2.71,2.98,3.21,3.42,3.6,3.75,3.89,4,4.09
23.09.04,2.37,2.68,2.95,3.18,3.39,3.57,3.73,3.86,3.97,4.06
22.09.04,2.4,2.72,3,3.23,3.44,3.62,3.78,3.91,4.02,4.11
21.09.04,2.4,2.74,3.02,3.26,3.46,3.64,3.8,3.93,4.04,4.13
20.09.04,2.39,2.73,3.01,3.25,3.46,3.64,3.8,3.93,4.04,4.13
17.09.04,2.39,2.73,3.02,3.26,3.47,3.66,3.81,3.94,4.05,4.14
16.09.04,2.41,2.76,3.05,3.29,3.5,3.68,3.83,3.97,4.08,4.17
15.09.04,2.41,2.76,3.05,3.29,3.5,3.68,3.84,3.98,4.09,4.18
14.09.04,2.39,2.75,3.04,3.28,3.49,3.67,3.83,3.97,4.08,4.17
13.09.04,2.41,2.78,3.06,3.3,3.51,3.69,3.85,3.99,4.1,4.19
10.09.04,2.38,2.72,3.02,3.27,3.48,3.66,3.82,3.96,4.07,4.17
09.09.04,2.41,2.77,3.07,3.31,3.52,3.7,3.86,3.99,4.1,4.19
08.09.04,2.43,2.83,3.13,3.38,3.59,3.77,3.93,4.06,4.17,4.26
07.09.04,2.42,2.82,3.12,3.37,3.59,3.77,3.93,4.06,4.17,4.26
06.09.04,2.4,2.78,3.09,3.35,3.57,3.75,3.92,4.05,4.16,4.25
03.09.04,2.4,2.78,3.1,3.36,3.58,3.77,3.93,4.07,4.18,4.27
02.09.04,2.32,2.66,2.97,3.24,3.47,3.66,3.83,3.97,4.09,4.19
01.09.04,2.29,2.62,2.94,3.2,3.43,3.63,3.8,3.94,4.06,4.16
31.08.04,2.28,2.61,2.93,3.19,3.42,3.62,3.79,3.93,4.05,4.15
30.08.04,2.3,2.64,2.96,3.23,3.46,3.65,3.82,3.97,4.08,4.18
27.08.04,2.3,2.64,2.97,3.24,3.47,3.66,3.84,3.98,4.1,4.2
26.08.04,2.3,2.65,2.97,3.24,3.46,3.66,3.83,3.97,4.09,4.18
25.08.04,2.31,2.65,2.97,3.24,3.47,3.67,3.84,3.98,4.1,4.19
24.08.04,2.32,2.68,3.01,3.29,3.51,3.71,3.88,4.02,4.14,4.23
23.08.04,2.3,2.69,3.01,3.29,3.53,3.72,3.89,4.03,4.15,4.24
20.08.04,2.27,2.62,2.95,3.22,3.45,3.65,3.83,3.97,4.09,4.19
19.08.04,2.29,2.64,2.96,3.23,3.47,3.66,3.84,3.98,4.1,4.19
18.08.04,2.28,2.64,2.97,3.24,3.48,3.67,3.85,3.99,4.11,4.2
17.08.04,2.28,2.64,2.96,3.24,3.46,3.66,3.84,3.98,4.1,4.2
16.08.04,2.29,2.65,2.98,3.25,3.48,3.68,3.85,4,4.11,4.21
13.08.04,2.27,2.62,2.95,3.22,3.44,3.65,3.82,3.96,4.08,4.18
12.08.04,2.29,2.65,2.98,3.25,3.48,3.67,3.84,3.98,4.1,4.19
11.08.04,2.3,2.66,2.99,3.27,3.5,3.69,3.86,4,4.12,4.21
10.08.04,2.28,2.62,2.95,3.22,3.45,3.65,3.82,3.96,4.08,4.17
09.08.04,2.28,2.63,2.96,3.24,3.46,3.66,3.83,3.98,4.09,4.19
06.08.04,2.29,2.63,2.96,3.24,3.47,3.66,3.83,3.98,4.1,4.19
05.08.04,2.33,2.71,3.05,3.33,3.56,3.75,3.92,4.06,4.17,4.26
04.08.04,2.35,2.74,3.08,3.36,3.59,3.78,3.94,4.08,4.19,4.28
03.08.04,2.37,2.77,3.11,3.39,3.62,3.81,3.97,4.11,4.22,4.31
02.08.04,2.36,2.76,3.11,3.39,3.62,3.8,3.97,4.11,4.22,4.31
30.07.04,2.39,2.79,3.14,3.41,3.64,3.83,3.99,4.13,4.24,4.33
29.07.04,2.42,2.85,3.2,3.48,3.71,3.89,4.05,4.19,4.3,4.39
28.07.04,2.43,2.87,3.22,3.5,3.73,3.92,4.08,4.21,4.32,4.41
27.07.04,2.43,2.87,3.22,3.49,3.72,3.91,4.06,4.19,4.3,4.39
26.07.04,2.42,2.84,3.19,3.47,3.7,3.89,4.05,4.18,4.29,4.38
23.07.04,2.39,2.81,3.16,3.44,3.67,3.86,4.02,4.16,4.27,4.36
22.07.04,2.38,2.79,3.14,3.42,3.66,3.85,4.02,4.16,4.27,4.36
21.07.04,2.4,2.82,3.18,3.46,3.7,3.89,4.05,4.19,4.31,4.4
20.07.04,2.34,2.73,3.08,3.37,3.6,3.81,3.98,4.12,4.23,4.33
19.07.04,2.33,2.72,3.07,3.36,3.6,3.8,3.97,4.11,4.23,4.32
16.07.04,2.34,2.72,3.07,3.36,3.59,3.79,3.96,4.1,4.22,4.32
15.07.04,2.37,2.79,3.14,3.43,3.66,3.86,4.02,4.16,4.27,4.37
14.07.04,2.37,2.78,3.14,3.43,3.66,3.86,4.02,4.16,4.28,4.37
13.07.04,2.38,2.79,3.15,3.44,3.67,3.87,4.03,4.17,4.29,4.38
12.07.04,2.34,2.74,3.09,3.38,3.62,3.81,3.98,4.12,4.24,4.34
09.07.04,2.35,2.75,3.11,3.4,3.63,3.84,4,4.15,4.26,4.36
08.07.04,2.34,2.75,3.1,3.39,3.63,3.83,4,4.14,4.26,4.35
07.07.04,2.34,2.74,3.09,3.38,3.62,3.82,3.99,4.13,4.25,4.35
06.07.04,2.35,2.78,3.13,3.42,3.66,3.86,4.03,4.17,4.29,4.38
05.07.04,2.35,2.77,3.13,3.42,3.66,3.86,4.03,4.17,4.29,4.38
02.07.04,2.35,2.77,3.13,3.42,3.65,3.85,4.02,4.16,4.28,4.37
01.07.04,2.39,2.84,3.2,3.5,3.73,3.93,4.09,4.23,4.34,4.43
30.06.04,2.42,2.87,3.23,3.51,3.74,3.93,4.09,4.23,4.34,4.43
29.06.04,2.45,2.92,3.28,3.58,3.8,4,4.15,4.29,4.4,4.49
28.06.04,2.43,2.9,3.26,3.55,3.79,3.98,4.15,4.28,4.39,4.49
25.06.04,2.4,2.85,3.21,3.5,3.73,3.93,4.09,4.23,4.35,4.44
24.06.04,2.4,2.84,3.2,3.48,3.7,3.9,4.07,4.2,4.31,4.41
23.06.04,2.46,2.92,3.27,3.57,3.79,3.98,4.14,4.27,4.39,4.48
22.06.04,2.45,2.93,3.28,3.57,3.79,3.99,4.15,4.28,4.39,4.48
21.06.04,2.46,2.92,3.27,3.55,3.78,3.97,4.13,4.26,4.37,4.46
18.06.04,2.45,2.91,3.27,3.55,3.77,3.96,4.12,4.26,4.37,4.46
17.06.04,2.49,2.98,3.34,3.62,3.84,4.03,4.18,4.31,4.42,4.51
16.06.04,2.45,2.93,3.29,3.57,3.81,4,4.16,4.29,4.4,4.48
15.06.04,2.45,2.92,3.27,3.55,3.77,3.97,4.13,4.26,4.37,4.46
14.06.04,2.48,2.99,3.35,3.64,3.87,4.06,4.21,4.34,4.45,4.54
11.06.04,2.47,2.97,3.34,3.63,3.86,4.05,4.21,4.35,4.46,4.55
10.06.04,2.43,2.9,3.27,3.57,3.81,4,4.17,4.31,4.42,4.51
09.06.04,2.38,2.86,3.23,3.53,3.78,3.98,4.15,4.29,4.41,4.51
08.06.04,2.37,2.83,3.2,3.49,3.74,3.95,4.12,4.26,4.38,4.48
07.06.04,2.38,2.84,3.22,3.52,3.77,3.97,4.14,4.29,4.41,4.51
04.06.04,2.39,2.85,3.22,3.52,3.77,3.98,4.15,4.29,4.41,4.51
03.06.04,2.38,2.83,3.2,3.51,3.76,3.96,4.14,4.29,4.41,4.51
02.06.04,2.37,2.83,3.2,3.5,3.75,3.96,4.14,4.28,4.4,4.5
01.06.04,2.36,2.81,3.18,3.48,3.73,3.94,4.12,4.26,4.39,4.49
31.05.04,2.33,2.76,3.13,3.43,3.68,3.89,4.07,4.22,4.34,4.44
28.05.04,2.33,2.76,3.13,3.43,3.68,3.89,4.07,4.22,4.34,4.44
27.05.04,2.3,2.7,3.07,3.37,3.62,3.83,4.01,4.16,4.29,4.39
26.05.04,2.34,2.77,3.13,3.44,3.68,3.89,4.07,4.22,4.34,4.44
25.05.04,2.34,2.79,3.16,3.46,3.71,3.92,4.1,4.25,4.37,4.47
24.05.04,2.36,2.81,3.18,3.48,3.73,3.94,4.11,4.26,4.38,4.48
21.05.04,2.33,2.76,3.13,3.44,3.69,3.9,4.07,4.22,4.35,4.45
20.05.04,2.37,2.82,3.19,3.49,3.74,3.95,4.12,4.27,4.39,4.49
19.05.04,2.36,2.81,3.18,3.48,3.74,3.95,4.12,4.27,4.39,4.49
18.05.04,2.33,2.77,3.13,3.44,3.69,3.9,4.07,4.22,4.35,4.45
17.05.04,2.32,2.74,3.11,3.42,3.67,3.88,4.05,4.2,4.33,4.43
14.05.04,2.36,2.81,3.18,3.48,3.73,3.93,4.1,4.25,4.37,4.47
13.05.04,2.37,2.83,3.2,3.51,3.76,3.96,4.13,4.28,4.4,4.5
12.05.04,2.35,2.8,3.17,3.47,3.72,3.93,4.1,4.25,4.38,4.48
11.05.04,2.35,2.78,3.14,3.44,3.69,3.89,4.07,4.22,4.34,4.44
10.05.04,2.34,2.79,3.15,3.45,3.7,3.9,4.08,4.23,4.35,4.45
07.05.04,2.33,2.77,3.13,3.43,3.68,3.88,4.06,4.21,4.34,4.44
06.05.04,2.28,2.68,3.03,3.33,3.58,3.79,3.97,4.13,4.26,4.36
05.05.04,2.24,2.61,2.96,3.27,3.52,3.73,3.92,4.08,4.21,4.32
04.05.04,2.25,2.64,2.99,3.29,3.54,3.75,3.93,4.08,4.21,4.32
03.05.04,2.25,2.62,2.97,3.26,3.51,3.73,3.91,4.07,4.2,4.3
30.04.04,2.25,2.64,2.99,3.29,3.54,3.75,3.94,4.09,4.22,4.33
29.04.04,2.25,2.66,3.01,3.31,3.56,3.77,3.96,4.11,4.24,4.35
28.04.04,2.25,2.66,3.02,3.32,3.57,3.78,3.96,4.11,4.24,4.34
27.04.04,2.24,2.65,3,3.3,3.56,3.77,3.95,4.1,4.23,4.33
26.04.04,2.24,2.64,3,3.3,3.55,3.77,3.95,4.11,4.24,4.35
23.04.04,2.21,2.61,2.97,3.27,3.53,3.75,3.93,4.09,4.22,4.33
22.04.04,2.21,2.59,2.94,3.25,3.51,3.73,3.92,4.08,4.21,4.32
21.04.04,2.22,2.62,2.97,3.28,3.53,3.74,3.93,4.09,4.22,4.33
20.04.04,2.19,2.58,2.93,3.23,3.5,3.72,3.91,4.06,4.2,4.31
19.04.04,2.17,2.54,2.88,3.19,3.45,3.67,3.86,4.02,4.16,4.27
16.04.04,2.18,2.55,2.89,3.19,3.45,3.67,3.85,4.01,4.15,4.26
15.04.04,2.2,2.58,2.94,3.25,3.51,3.72,3.91,4.07,4.2,4.31
14.04.04,2.2,2.59,2.94,3.25,3.51,3.73,3.92,4.08,4.21,4.32
13.04.04,2.17,2.55,2.9,3.21,3.47,3.7,3.89,4.05,4.19,4.3
08.04.04,2.13,2.46,2.8,3.12,3.38,3.61,3.8,3.97,4.1,4.22
07.04.04,2.12,2.45,2.8,3.1,3.37,3.59,3.79,3.95,4.09,4.2
06.04.04,2.15,2.49,2.84,3.14,3.41,3.63,3.82,3.99,4.13,4.24
05.04.04,2.17,2.53,2.89,3.18,3.45,3.67,3.86,4.02,4.15,4.26
02.04.04,2.17,2.53,2.88,3.17,3.43,3.64,3.83,3.99,4.12,4.23
01.04.04,2.05,2.37,2.7,3.01,3.27,3.49,3.69,3.86,4,4.12
31.03.04,1.99,2.3,2.64,2.95,3.22,3.45,3.65,3.82,3.97,4.09
30.03.04,1.98,2.3,2.65,2.97,3.24,3.47,3.67,3.84,3.99,4.11
29.03.04,2,2.32,2.67,2.99,3.26,3.49,3.7,3.87,4.02,4.14
26.03.04,1.95,2.24,2.57,2.88,3.16,3.39,3.6,3.77,3.92,4.04
25.03.04,1.96,2.23,2.56,2.87,3.14,3.37,3.58,3.76,3.9,4.02
24.03.04,2,2.26,2.59,2.89,3.15,3.38,3.58,3.76,3.9,4.02
23.03.04,2.04,2.31,2.63,2.94,3.2,3.42,3.62,3.79,3.93,4.05
22.03.04,2.02,2.28,2.61,2.92,3.18,3.4,3.6,3.77,3.91,4.02
19.03.04,2.04,2.3,2.63,2.93,3.21,3.43,3.63,3.8,3.93,4.05
18.03.04,2.05,2.31,2.63,2.94,3.2,3.43,3.63,3.8,3.94,4.05
17.03.04,2.06,2.32,2.64,2.94,3.21,3.43,3.63,3.79,3.93,4.05
16.03.04,2.09,2.37,2.69,3,3.26,3.48,3.68,3.84,3.98,4.09
15.03.04,2.08,2.34,2.66,2.96,3.22,3.44,3.64,3.8,3.94,4.05
12.03.04,2.09,2.35,2.67,2.97,3.23,3.45,3.65,3.81,3.95,4.06
11.03.04,2.1,2.36,2.67,2.97,3.23,3.45,3.65,3.82,3.96,4.07
10.03.04,2.11,2.38,2.69,2.99,3.25,3.47,3.67,3.83,3.97,4.08
09.03.04,2.08,2.33,2.65,2.95,3.21,3.44,3.64,3.81,3.95,4.06
08.03.04,2.07,2.34,2.66,2.96,3.23,3.45,3.65,3.82,3.96,4.08
05.03.04,2.09,2.37,2.71,3.02,3.3,3.52,3.72,3.88,4.02,4.13
04.03.04,2.17,2.5,2.85,3.16,3.42,3.64,3.83,3.99,4.13,4.24
03.03.04,2.18,2.55,2.9,3.22,3.48,3.7,3.88,4.04,4.17,4.28
02.03.04,2.15,2.48,2.83,3.15,3.41,3.63,3.82,3.98,4.11,4.22
01.03.04,2.12,2.45,2.8,3.12,3.38,3.61,3.8,3.96,4.1,4.21
27.02.04,2.1,2.42,2.77,3.09,3.36,3.58,3.78,3.95,4.09,4.2
26.02.04,2.12,2.45,2.8,3.12,3.39,3.62,3.82,3.99,4.13,4.24
25.02.04,2.13,2.45,2.8,3.12,3.38,3.61,3.81,3.98,4.12,4.23
24.02.04,2.16,2.49,2.84,3.15,3.41,3.63,3.83,3.99,4.13,4.24
23.02.04,2.2,2.55,2.9,3.21,3.47,3.69,3.88,4.04,4.17,4.28
20.02.04,2.18,2.55,2.9,3.21,3.48,3.7,3.89,4.05,4.18,4.29
19.02.04,2.18,2.53,2.88,3.2,3.46,3.69,3.88,4.04,4.17,4.28
18.02.04,2.15,2.48,2.83,3.15,3.42,3.64,3.83,3.99,4.13,4.24
17.02.04,2.15,2.49,2.84,3.15,3.41,3.64,3.83,3.99,4.13,4.24
16.02.04,2.17,2.52,2.88,3.19,3.45,3.67,3.86,4.02,4.15,4.26
13.02.04,2.16,2.51,2.87,3.18,3.45,3.67,3.86,4.02,4.15,4.26
12.02.04,2.16,2.52,2.88,3.2,3.46,3.68,3.87,4.03,4.16,4.27
11.02.04,2.18,2.54,2.91,3.22,3.47,3.69,3.88,4.03,4.16,4.27
10.02.04,2.19,2.57,2.93,3.24,3.5,3.71,3.9,4.06,4.19,4.29
09.02.04,2.18,2.56,2.92,3.23,3.49,3.7,3.89,4.05,4.18,4.29
06.02.04,2.18,2.56,2.93,3.23,3.49,3.71,3.89,4.05,4.18,4.28
05.02.04,2.21,2.6,2.97,3.28,3.53,3.75,3.93,4.08,4.21,4.32
04.02.04,2.22,2.61,2.98,3.29,3.55,3.76,3.95,4.1,4.23,4.33
03.02.04,2.24,2.63,3,3.31,3.57,3.78,3.97,4.12,4.25,4.35
02.02.04,2.27,2.68,3.05,3.35,3.6,3.81,3.99,4.14,4.27,4.37
30.01.04,2.29,2.7,3.07,3.37,3.62,3.83,4.01,4.16,4.28,4.38
29.01.04,2.29,2.71,3.08,3.39,3.64,3.85,4.03,4.18,4.3,4.4
28.01.04,2.2,2.58,2.94,3.24,3.49,3.71,3.89,4.05,4.17,4.28
27.01.04,2.21,2.58,2.94,3.25,3.5,3.71,3.89,4.04,4.17,4.27
26.01.04,2.2,2.59,2.96,3.27,3.52,3.74,3.92,4.07,4.2,4.3
23.01.04,2.18,2.51,2.87,3.18,3.43,3.65,3.83,3.98,4.11,4.21
22.01.04,2.2,2.55,2.92,3.23,3.48,3.69,3.87,4.02,4.15,4.25
21.01.04,2.2,2.58,2.95,3.26,3.52,3.73,3.91,4.06,4.18,4.28
20.01.04,2.2,2.58,2.95,3.25,3.5,3.71,3.89,4.04,4.16,4.26
19.01.04,2.23,2.62,2.99,3.29,3.54,3.75,3.92,4.07,4.19,4.29
16.01.04,2.21,2.62,2.98,3.3,3.55,3.75,3.92,4.07,4.19,4.29
15.01.04,2.23,2.61,2.97,3.27,3.52,3.73,3.9,4.05,4.17,4.27
14.01.04,2.23,2.61,2.98,3.28,3.53,3.73,3.91,4.06,4.18,4.28
13.01.04,2.22,2.58,2.94,3.25,3.5,3.71,3.89,4.04,4.17,4.27
12.01.04,2.2,2.55,2.92,3.22,3.47,3.68,3.86,4.01,4.14,4.24
09.01.04,2.26,2.66,3.04,3.34,3.58,3.79,3.96,4.11,4.23,4.33
08.01.04,2.26,2.66,3.04,3.34,3.58,3.79,3.96,4.11,4.23,4.33
07.01.04,2.3,2.73,3.11,3.42,3.66,3.86,4.03,4.18,4.3,4.39
06.01.04,2.28,2.71,3.1,3.41,3.65,3.85,4.03,4.17,4.29,4.38
05.01.04,2.32,2.78,3.17,3.48,3.72,3.92,4.09,4.23,4.35,4.44
02.01.04,2.35,2.81,3.2,3.51,3.75,3.95,4.12,4.26,4.38,4.47
30.12.03,2.33,2.77,3.15,3.46,3.7,3.9,4.06,4.2,4.32,4.41
29.12.03,2.33,2.75,3.12,3.43,3.66,3.86,4.03,4.17,4.29,4.38
23.12.03,2.35,2.77,3.14,3.43,3.67,3.86,4.02,4.16,4.27,4.36
22.12.03,2.35,2.77,3.14,3.44,3.68,3.87,4.04,4.17,4.29,4.38
19.12.03,2.36,2.8,3.17,3.48,3.72,3.91,4.08,4.21,4.33,4.42
18.12.03,2.34,2.76,3.13,3.43,3.67,3.87,4.03,4.17,4.29,4.38
17.12.03,2.35,2.75,3.12,3.41,3.66,3.85,4.02,4.16,4.27,4.37
16.12.03,2.37,2.8,3.17,3.47,3.71,3.9,4.07,4.21,4.32,4.41
15.12.03,2.38,2.82,3.19,3.48,3.72,3.92,4.08,4.22,4.34,4.43
12.12.03,2.37,2.81,3.19,3.48,3.72,3.91,4.07,4.21,4.32,4.41
11.12.03,2.43,2.9,3.28,3.58,3.81,4,4.16,4.29,4.4,4.49
10.12.03,2.41,2.87,3.25,3.55,3.78,3.97,4.13,4.27,4.38,4.47
09.12.03,2.43,2.9,3.27,3.58,3.81,4,4.16,4.29,4.4,4.49
08.12.03,2.4,2.87,3.25,3.55,3.78,3.97,4.13,4.26,4.37,4.46
05.12.03,2.42,2.89,3.26,3.55,3.78,3.97,4.13,4.26,4.37,4.46
04.12.03,2.49,2.99,3.36,3.65,3.88,4.07,4.23,4.36,4.47,4.55
03.12.03,2.51,3.01,3.38,3.68,3.91,4.09,4.25,4.38,4.49,4.57
02.12.03,2.53,3.04,3.41,3.7,3.93,4.11,4.26,4.39,4.49,4.58
01.12.03,2.55,3.07,3.44,3.73,3.95,4.13,4.28,4.41,4.51,4.6
28.11.03,2.5,3.02,3.39,3.68,3.92,4.1,4.25,4.37,4.48,4.56
27.11.03,2.5,3,3.37,3.66,3.89,4.07,4.22,4.35,4.46,4.54
26.11.03,2.46,2.93,3.3,3.59,3.82,4.01,4.17,4.3,4.41,4.5
25.11.03,2.45,2.92,3.3,3.6,3.84,4.03,4.19,4.33,4.44,4.53
24.11.03,2.42,2.88,3.26,3.57,3.81,4,4.17,4.31,4.42,4.51
21.11.03,2.37,2.8,3.18,3.48,3.72,3.92,4.09,4.23,4.35,4.44
20.11.03,2.38,2.83,3.2,3.51,3.76,3.96,4.12,4.26,4.38,4.47
19.11.03,2.37,2.82,3.2,3.51,3.76,3.96,4.12,4.27,4.38,4.47
18.11.03,2.37,2.81,3.19,3.48,3.72,3.92,4.09,4.23,4.34,4.43
17.11.03,2.38,2.82,3.19,3.5,3.74,3.94,4.1,4.24,4.35,4.44
14.11.03,2.41,2.87,3.25,3.55,3.78,3.97,4.13,4.27,4.38,4.47
13.11.03,2.46,2.93,3.31,3.61,3.84,4.03,4.19,4.33,4.44,4.52
12.11.03,2.5,2.99,3.37,3.67,3.9,4.09,4.25,4.38,4.49,4.58
11.11.03,2.5,2.99,3.37,3.67,3.9,4.09,4.25,4.38,4.49,4.57
10.11.03,2.51,3,3.37,3.68,3.92,4.11,4.25,4.39,4.5,4.6
07.11.03,2.53,3.03,3.41,3.71,3.95,4.13,4.28,4.41,4.51,4.59
06.11.03,2.5,2.99,3.37,3.67,3.9,4.09,4.25,4.38,4.49,4.57
05.11.03,2.45,2.9,3.27,3.56,3.8,3.98,4.14,4.27,4.38,4.47
04.11.03,2.44,2.9,3.27,3.56,3.79,3.98,4.13,4.26,4.37,4.46
03.11.03,2.45,2.93,3.31,3.61,3.84,4.03,4.19,4.32,4.43,4.52
31.10.03,2.41,2.85,3.22,3.51,3.75,3.94,4.1,4.23,4.34,4.43
30.10.03,2.41,2.89,3.26,3.56,3.8,3.99,4.15,4.28,4.39,4.48
29.10.03,2.38,2.83,3.2,3.5,3.73,3.92,4.08,4.22,4.33,4.42
28.10.03,2.41,2.88,3.24,3.53,3.77,3.95,4.11,4.24,4.35,4.43
27.10.03,2.39,2.85,3.22,3.51,3.74,3.93,4.09,4.22,4.33,4.42
24.10.03,2.37,2.81,3.19,3.49,3.72,3.91,4.07,4.2,4.31,4.4
23.10.03,2.37,2.81,3.19,3.49,3.72,3.91,4.07,4.2,4.31,4.4
22.10.03,2.37,2.81,3.18,3.47,3.7,3.89,4.05,4.18,4.29,4.38
21.10.03,2.37,2.81,3.18,3.48,3.71,3.9,4.06,4.2,4.31,4.4
20.10.03,2.4,2.86,3.23,3.53,3.76,3.94,4.1,4.23,4.34,4.43
17.10.03,2.4,2.86,3.24,3.52,3.75,3.94,4.09,4.23,4.34,4.43
16.10.03,2.35,2.8,3.17,3.48,3.72,3.91,4.07,4.21,4.33,4.42
15.10.03,2.36,2.82,3.2,3.51,3.75,3.94,4.1,4.24,4.36,4.45
14.10.03,2.34,2.78,3.15,3.45,3.69,3.89,4.06,4.2,4.31,4.41
13.10.03,2.32,2.76,3.14,3.45,3.69,3.89,4.05,4.2,4.32,4.41
10.10.03,2.29,2.7,3.07,3.37,3.61,3.81,3.97,4.12,4.24,4.34
09.10.03,2.3,2.74,3.11,3.43,3.68,3.88,4.04,4.18,4.3,4.4
08.10.03,2.26,2.65,3.02,3.32,3.57,3.77,3.95,4.1,4.23,4.33
07.10.03,2.27,2.67,3.04,3.36,3.6,3.8,3.97,4.11,4.24,4.34
06.10.03,2.27,2.66,3.03,3.33,3.58,3.78,3.94,4.09,4.21,4.31
03.10.03,2.21,2.57,2.93,3.24,3.49,3.69,3.87,4.02,4.15,4.26
02.10.03,2.19,2.56,2.92,3.23,3.48,3.69,3.87,4.02,4.15,4.26
01.10.03,2.13,2.43,2.78,3.09,3.34,3.55,3.73,3.89,4.02,4.13
30.09.03,2.12,2.44,2.79,3.09,3.34,3.55,3.74,3.9,4.03,4.14
29.09.03,2.17,2.5,2.85,3.15,3.4,3.61,3.79,3.95,4.08,4.19
26.09.03,2.18,2.49,2.84,3.15,3.39,3.6,3.78,3.93,4.06,4.17
25.09.03,2.19,2.52,2.87,3.19,3.44,3.65,3.83,3.99,4.12,4.23
24.09.03,2.22,2.56,2.92,3.24,3.49,3.69,3.87,4.02,4.15,4.25
23.09.03,2.22,2.56,2.92,3.23,3.48,3.68,3.86,4.01,4.13,4.23
22.09.03,2.22,2.58,2.94,3.25,3.49,3.7,3.87,4.02,4.15,4.25
19.09.03,2.26,2.63,3,3.31,3.55,3.75,3.92,4.07,4.19,4.29
18.09.03,2.27,2.66,3.03,3.34,3.58,3.78,3.95,4.1,4.22,4.32
17.09.03,2.27,2.66,3.03,3.33,3.57,3.77,3.94,4.09,4.21,4.3
16.09.03,2.28,2.69,3.06,3.37,3.6,3.79,3.96,4.1,4.22,4.31
15.09.03,2.28,2.68,3.05,3.35,3.58,3.77,3.94,4.08,4.2,4.29
12.09.03,2.28,2.66,3.02,3.31,3.54,3.73,3.9,4.04,4.16,4.26
11.09.03,2.32,2.78,3.16,3.47,3.7,3.89,4.05,4.19,4.3,4.39
10.09.03,2.3,2.72,3.1,3.4,3.63,3.83,3.99,4.14,4.25,4.35
09.09.03,2.32,2.78,3.16,3.48,3.71,3.9,4.07,4.21,4.33,4.42
08.09.03,2.3,2.74,3.12,3.41,3.65,3.84,4,4.14,4.26,4.35
05.09.03,2.34,2.81,3.19,3.5,3.73,3.92,4.08,4.21,4.33,4.42
04.09.03,2.4,2.9,3.29,3.59,3.81,4.01,4.15,4.28,4.39,4.48
03.09.03,2.42,2.94,3.31,3.62,3.84,4.02,4.17,4.3,4.41,4.5
02.09.03,2.4,2.91,3.28,3.58,3.8,3.98,4.13,4.26,4.37,4.46
01.09.03,2.35,2.8,3.16,3.45,3.67,3.85,4.01,4.14,4.25,4.34
29.08.03,2.34,2.78,3.14,3.43,3.65,3.83,3.99,4.12,4.23,4.32
28.08.03,2.36,2.8,3.16,3.44,3.66,3.84,3.99,4.12,4.23,4.32
27.08.03,2.36,2.81,3.17,3.45,3.67,3.86,4.01,4.14,4.25,4.34
26.08.03,2.36,2.81,3.16,3.43,3.65,3.83,3.98,4.11,4.22,4.31
25.08.03,2.33,2.79,3.13,3.42,3.64,3.83,3.98,4.11,4.22,4.31
22.08.03,2.35,2.81,3.17,3.44,3.66,3.84,3.99,4.12,4.23,4.32
21.08.03,2.33,2.79,3.15,3.43,3.65,3.84,3.99,4.12,4.23,4.32
20.08.03,2.32,2.77,3.13,3.42,3.64,3.83,3.98,4.11,4.22,4.31
19.08.03,2.33,2.79,3.13,3.41,3.64,3.82,3.97,4.1,4.21,4.3
18.08.03,2.32,2.77,3.12,3.41,3.64,3.82,3.98,4.11,4.22,4.31
15.08.03,2.31,2.74,3.1,3.4,3.63,3.81,3.96,4.09,4.21,4.3
14.08.03,2.34,2.79,3.15,3.45,3.68,3.86,4.01,4.14,4.26,4.35
13.08.03,2.3,2.72,3.07,3.37,3.6,3.79,3.95,4.09,4.21,4.31
12.08.03,2.28,2.69,3.02,3.29,3.51,3.69,3.86,4,4.11,4.21
11.08.03,2.27,2.69,3.02,3.3,3.52,3.7,3.87,4,4.12,4.22
08.08.03,2.25,2.6,2.93,3.2,3.42,3.61,3.77,3.91,4.03,4.13
07.08.03,2.28,2.69,3.04,3.33,3.56,3.74,3.9,4.03,4.15,4.24
06.08.03,2.3,2.72,3.08,3.37,3.6,3.78,3.94,4.07,4.19,4.28
05.08.03,2.3,2.75,3.11,3.4,3.63,3.81,3.97,4.1,4.21,4.31
04.08.03,2.32,2.76,3.13,3.4,3.62,3.8,3.95,4.08,4.19,4.29
01.08.03,2.31,2.79,3.17,3.44,3.65,3.83,3.98,4.11,4.22,4.32
31.07.03,2.2,2.64,3.02,3.33,3.58,3.78,3.95,4.1,4.22,4.33
30.07.03,2.14,2.51,2.88,3.2,3.45,3.67,3.85,4.01,4.14,4.25
29.07.03,2.12,2.47,2.84,3.15,3.41,3.62,3.81,3.97,4.1,4.21
28.07.03,2.13,2.49,2.86,3.17,3.43,3.64,3.83,3.99,4.12,4.23
25.07.03,2.11,2.42,2.77,3.07,3.32,3.53,3.71,3.87,4.01,4.12
24.07.03,2.13,2.47,2.82,3.13,3.39,3.6,3.78,3.94,4.08,4.19
23.07.03,2.12,2.43,2.77,3.07,3.33,3.55,3.74,3.9,4.03,4.14
22.07.03,2.14,2.47,2.81,3.12,3.38,3.59,3.78,3.94,4.08,4.19
21.07.03,2.14,2.46,2.8,3.11,3.37,3.59,3.78,3.94,4.08,4.2
18.07.03,2.12,2.42,2.75,3.05,3.32,3.54,3.73,3.89,4.03,4.15
17.07.03,2.13,2.45,2.78,3.09,3.36,3.58,3.77,3.93,4.07,4.18
16.07.03,2.11,2.41,2.73,3.04,3.31,3.53,3.71,3.87,4.01,4.13
15.07.03,2.08,2.32,2.63,2.96,3.24,3.46,3.66,3.83,3.98,4.1
14.07.03,2.06,2.26,2.55,2.86,3.13,3.35,3.55,3.72,3.87,3.99
11.07.03,2.06,2.28,2.58,2.89,3.16,3.38,3.58,3.75,3.9,4.02
10.07.03,2.06,2.27,2.57,2.88,3.16,3.39,3.58,3.76,3.9,4.02
09.07.03,2.07,2.29,2.6,2.92,3.19,3.42,3.62,3.8,3.94,4.06
08.07.03,2.07,2.3,2.61,2.93,3.21,3.43,3.64,3.81,3.96,4.08
07.07.03,2.05,2.28,2.6,2.91,3.19,3.42,3.63,3.8,3.95,4.07
04.07.03,2.04,2.25,2.56,2.88,3.15,3.38,3.59,3.76,3.91,4.03
03.07.03,2.06,2.3,2.61,2.93,3.21,3.44,3.64,3.81,3.96,4.08
02.07.03,2.04,2.27,2.57,2.88,3.15,3.37,3.57,3.74,3.89,4.01
01.07.03,2.03,2.23,2.53,2.84,3.1,3.32,3.52,3.69,3.84,3.96
30.06.03,2.06,2.27,2.56,2.84,3.1,3.32,3.52,3.69,3.83,3.95
27.06.03,2.07,2.32,2.61,2.91,3.17,3.38,3.57,3.74,3.88,4
26.06.03,2.06,2.28,2.57,2.86,3.12,3.33,3.52,3.69,3.83,3.95
25.06.03,1.97,2.13,2.39,2.69,2.95,3.16,3.35,3.52,3.67,3.79
24.06.03,1.99,2.17,2.45,2.73,2.98,3.2,3.4,3.57,3.72,3.84
23.06.03,2,2.17,2.45,2.72,2.98,3.2,3.39,3.56,3.71,3.83
20.06.03,1.99,2.17,2.45,2.74,3,3.22,3.41,3.58,3.73,3.85
19.06.03,2.01,2.18,2.46,2.74,3,3.22,3.42,3.59,3.74,3.85
18.06.03,2.03,2.2,2.46,2.76,3.02,3.23,3.42,3.59,3.73,3.85
17.06.03,1.98,2.11,2.35,2.62,2.87,3.08,3.27,3.43,3.58,3.7
16.06.03,1.95,2.06,2.29,2.56,2.81,3.03,3.22,3.39,3.53,3.65
13.06.03,1.93,2,2.23,2.5,2.75,2.97,3.17,3.35,3.5,3.62
12.06.03,1.96,2.05,2.29,2.57,2.82,3.05,3.25,3.43,3.59,3.71
11.06.03,1.96,2.04,2.27,2.54,2.8,3.02,3.22,3.4,3.55,3.67
10.06.03,2,2.1,2.33,2.61,2.87,3.09,3.28,3.46,3.61,3.73
09.06.03,2.01,2.13,2.37,2.63,2.88,3.11,3.31,3.48,3.63,3.76
06.06.03,2.03,2.15,2.41,2.68,2.94,3.17,3.38,3.56,3.71,3.83
05.06.03,2.03,2.14,2.39,2.67,2.92,3.14,3.33,3.51,3.66,3.78
04.06.03,2.1,2.21,2.46,2.75,3,3.22,3.4,3.57,3.72,3.84
03.06.03,2.1,2.2,2.44,2.72,2.98,3.19,3.39,3.56,3.7,3.83
02.06.03,2.16,2.29,2.54,2.83,3.08,3.3,3.49,3.66,3.81,3.93
30.05.03,2.16,2.3,2.55,2.82,3.07,3.28,3.47,3.64,3.79,3.91
29.05.03,2.18,2.33,2.57,2.83,3.08,3.29,3.48,3.65,3.79,3.91
28.05.03,2.2,2.35,2.6,2.88,3.12,3.33,3.52,3.69,3.83,3.95
27.05.03,2.17,2.29,2.54,2.82,3.06,3.26,3.44,3.6,3.74,3.86
26.05.03,2.17,2.27,2.51,2.77,3.01,3.21,3.39,3.55,3.69,3.81
23.05.03,2.18,2.28,2.52,2.79,3.03,3.24,3.42,3.58,3.72,3.84
22.05.03,2.2,2.33,2.58,2.84,3.09,3.3,3.48,3.65,3.79,3.9
21.05.03,2.21,2.33,2.57,2.84,3.09,3.3,3.48,3.65,3.79,3.91
20.05.03,2.22,2.34,2.59,2.86,3.11,3.32,3.51,3.67,3.82,3.94
19.05.03,2.21,2.34,2.58,2.85,3.11,3.31,3.51,3.68,3.82,3.94
16.05.03,2.26,2.37,2.63,2.91,3.16,3.37,3.56,3.73,3.88,4
15.05.03,2.28,2.42,2.68,2.96,3.21,3.43,3.62,3.79,3.94,4.06
14.05.03,2.27,2.43,2.69,2.98,3.23,3.44,3.64,3.81,3.96,4.08
13.05.03,2.3,2.43,2.7,2.99,3.24,3.45,3.65,3.82,3.97,4.09
12.05.03,2.3,2.46,2.73,3.02,3.27,3.48,3.68,3.84,3.98,4.1
09.05.03,2.34,2.49,2.77,3.05,3.3,3.51,3.7,3.86,4.01,4.12
08.05.03,2.34,2.49,2.77,3.06,3.31,3.52,3.71,3.87,4.01,4.13
07.05.03,2.33,2.5,2.79,3.09,3.34,3.55,3.74,3.9,4.04,4.16
06.05.03,2.38,2.58,2.89,3.19,3.45,3.66,3.84,4,4.14,4.25
05.05.03,2.37,2.58,2.89,3.18,3.44,3.65,3.83,3.99,4.13,4.24
02.05.03,2.39,2.59,2.9,3.2,3.45,3.66,3.85,4.01,4.15,4.26
01.05.03,2.42,2.63,2.94,3.23,3.48,3.69,3.87,4.03,4.17,4.28
30.04.03,2.42,2.63,2.94,3.23,3.48,3.69,3.87,4.03,4.17,4.28
29.04.03,2.45,2.67,2.98,3.28,3.52,3.73,3.91,4.07,4.21,4.32
28.04.03,2.44,2.66,2.96,3.26,3.51,3.72,3.9,4.05,4.19,4.3
25.04.03,2.43,2.65,2.94,3.23,3.48,3.69,3.87,4.03,4.17,4.28
24.04.03,2.47,2.67,2.97,3.25,3.49,3.7,3.88,4.04,4.17,4.28
23.04.03,2.5,2.72,3.02,3.31,3.55,3.76,3.94,4.09,4.23,4.34
22.04.03,2.48,2.7,2.99,3.27,3.51,3.72,3.89,4.05,4.18,4.29
21.04.03,2.51,2.75,3.04,3.34,3.57,3.77,3.94,4.09,4.22,4.32
18.04.03,2.51,2.75,3.04,3.34,3.57,3.77,3.94,4.09,4.22,4.32
17.04.03,2.51,2.75,3.04,3.34,3.57,3.77,3.94,4.09,4.22,4.32
16.04.03,2.53,2.79,3.09,3.37,3.61,3.8,3.97,4.12,4.24,4.35
15.04.03,2.53,2.79,3.09,3.38,3.63,3.82,3.99,4.14,4.27,4.38
14.04.03,2.53,2.79,3.11,3.41,3.66,3.86,4.02,4.17,4.3,4.41
11.04.03,2.46,2.72,3.05,3.36,3.61,3.82,3.99,4.14,4.28,4.38
10.04.03,2.42,2.65,2.96,3.26,3.51,3.72,3.9,4.06,4.19,4.31
09.04.03,2.43,2.68,3.01,3.32,3.57,3.78,3.96,4.12,4.26,4.37
08.04.03,2.46,2.72,3.06,3.37,3.62,3.83,4.01,4.17,4.31,4.42
07.04.03,2.47,2.76,3.09,3.4,3.66,3.87,4.05,4.21,4.35,4.46
04.04.03,2.42,2.67,3.01,3.32,3.57,3.79,3.97,4.13,4.27,4.39
03.04.03,2.42,2.69,3.02,3.33,3.58,3.79,3.97,4.14,4.27,4.39
02.04.03,2.41,2.65,2.98,3.27,3.52,3.73,3.91,4.07,4.21,4.32
01.04.03,2.38,2.59,2.89,3.18,3.43,3.63,3.82,3.98,4.12,4.24
31.03.03,2.4,2.59,2.9,3.19,3.43,3.64,3.83,3.99,4.13,4.24
28.03.03,2.45,2.7,3.02,3.3,3.55,3.76,3.94,4.1,4.23,4.34
27.03.03,2.46,2.71,3.03,3.31,3.56,3.76,3.94,4.1,4.24,4.35
26.03.03,2.5,2.77,3.09,3.37,3.62,3.82,4,4.15,4.29,4.4
25.03.03,2.49,2.76,3.09,3.38,3.63,3.83,4.01,4.17,4.3,4.41
24.03.03,2.5,2.79,3.12,3.41,3.65,3.85,4.02,4.17,4.3,4.41
21.03.03,2.52,2.85,3.19,3.48,3.73,3.93,4.1,4.25,4.38,4.49
20.03.03,2.48,2.78,3.12,3.41,3.66,3.86,4.03,4.17,4.3,4.41
19.03.03,2.52,2.82,3.16,3.45,3.7,3.9,4.06,4.21,4.33,4.43
18.03.03,2.51,2.76,3.07,3.36,3.61,3.81,3.98,4.13,4.25,4.36
17.03.03,2.52,2.76,3.05,3.34,3.59,3.8,3.97,4.12,4.25,4.36
14.03.03,2.47,2.66,2.94,3.22,3.47,3.66,3.84,3.99,4.12,4.23
13.03.03,2.45,2.62,2.89,3.17,3.41,3.62,3.79,3.93,4.07,4.19
12.03.03,2.34,2.46,2.7,2.97,3.22,3.43,3.61,3.78,3.92,4.04
11.03.03,2.34,2.43,2.67,2.94,3.19,3.4,3.59,3.76,3.91,4.03
10.03.03,2.32,2.4,2.64,2.91,3.16,3.37,3.57,3.74,3.89,4.01
07.03.03,2.34,2.43,2.67,2.93,3.18,3.4,3.59,3.77,3.91,4.03
06.03.03,2.36,2.45,2.68,2.94,3.2,3.41,3.61,3.78,3.93,4.05
05.03.03,2.34,2.48,2.73,2.99,3.24,3.46,3.65,3.82,3.97,4.09
04.03.03,2.35,2.48,2.73,3,3.25,3.47,3.66,3.84,3.99,4.11
03.03.03,2.35,2.47,2.72,2.98,3.24,3.45,3.65,3.83,3.97,4.1
28.02.03,2.38,2.5,2.75,3.01,3.26,3.48,3.68,3.86,4,4.13
27.02.03,2.38,2.48,2.73,2.99,3.24,3.46,3.66,3.83,3.98,4.1
26.02.03,2.38,2.48,2.72,2.99,3.23,3.45,3.65,3.83,3.98,4.1
25.02.03,2.38,2.49,2.73,3,3.24,3.46,3.66,3.83,3.98,4.1
24.02.03,2.4,2.51,2.75,3.01,3.25,3.47,3.66,3.83,3.97,4.09
21.02.03,2.47,2.58,2.82,3.07,3.31,3.52,3.71,3.88,4.01,4.13
20.02.03,2.47,2.57,2.8,3.05,3.29,3.5,3.69,3.85,3.99,4.1
19.02.03,2.49,2.58,2.82,3.07,3.31,3.52,3.71,3.87,4.01,4.12
18.02.03,2.51,2.62,2.87,3.14,3.38,3.59,3.78,3.95,4.08,4.19
17.02.03,2.51,2.63,2.87,3.13,3.37,3.58,3.77,3.94,4.08,4.19
14.02.03,2.5,2.61,2.86,3.11,3.35,3.56,3.76,3.92,4.06,4.17
13.02.03,2.48,2.58,2.83,3.08,3.33,3.54,3.73,3.9,4.03,4.14
12.02.03,2.5,2.62,2.87,3.14,3.39,3.6,3.79,3.95,4.09,4.2
11.02.03,2.55,2.69,2.95,3.21,3.46,3.67,3.86,4.02,4.15,4.26
10.02.03,2.55,2.68,2.94,3.2,3.45,3.66,3.85,4.01,4.14,4.24
07.02.03,2.55,2.67,2.92,3.19,3.43,3.64,3.83,3.98,4.1,4.21
06.02.03,2.59,2.72,2.97,3.23,3.47,3.67,3.85,4,4.13,4.23
05.02.03,2.61,2.75,3,3.25,3.49,3.69,3.87,4.02,4.15,4.25
04.02.03,2.63,2.75,2.99,3.24,3.47,3.67,3.85,4,4.12,4.22
03.02.03,2.65,2.8,3.05,3.3,3.54,3.74,3.92,4.07,4.19,4.29
31.01.03,2.64,2.78,3.03,3.29,3.53,3.73,3.9,4.05,4.17,4.27
30.01.03,2.65,2.79,3.03,3.29,3.53,3.73,3.9,4.05,4.17,4.27
29.01.03,2.64,2.77,3.01,3.26,3.5,3.7,3.87,4.02,4.14,4.24
28.01.03,2.66,2.8,3.03,3.28,3.51,3.71,3.89,4.03,4.15,4.25
27.01.03,2.64,2.77,3,3.23,3.47,3.66,3.83,3.97,4.09,4.19
24.01.03,2.63,2.76,3,3.24,3.48,3.68,3.85,3.99,4.11,4.21
23.01.03,2.66,2.78,3.02,3.27,3.51,3.71,3.88,4.03,4.16,4.26
22.01.03,2.67,2.79,3.03,3.29,3.54,3.74,3.91,4.06,4.19,4.29
21.01.03,2.7,2.82,3.06,3.31,3.55,3.76,3.93,4.08,4.21,4.31
20.01.03,2.69,2.81,3.05,3.3,3.55,3.76,3.94,4.09,4.22,4.32
17.01.03,2.72,2.85,3.1,3.36,3.61,3.81,3.99,4.14,4.27,4.37
16.01.03,2.74,2.89,3.16,3.43,3.67,3.88,4.06,4.21,4.34,4.44
15.01.03,2.72,2.87,3.14,3.41,3.66,3.87,4.05,4.2,4.33,4.43
14.01.03,2.71,2.87,3.14,3.41,3.66,3.87,4.05,4.2,4.33,4.43
13.01.03,2.71,2.88,3.15,3.43,3.68,3.89,4.07,4.22,4.35,4.45
10.01.03,2.71,2.86,3.13,3.4,3.65,3.86,4.05,4.2,4.33,4.43
09.01.03,2.73,2.89,3.16,3.44,3.69,3.9,4.08,4.23,4.36,4.46
08.01.03,2.72,2.87,3.15,3.42,3.67,3.88,4.06,4.21,4.33,4.44
07.01.03,2.74,2.9,3.19,3.47,3.72,3.93,4.11,4.26,4.38,4.49
06.01.03,2.76,2.94,3.24,3.52,3.77,3.98,4.15,4.3,4.43,4.53
03.01.03,2.8,3.01,3.29,3.56,3.81,4.01,4.18,4.32,4.45,4.55
02.01.03,2.78,2.99,3.28,3.55,3.79,3.99,4.16,4.3,4.42,4.52
01.01.03,2.75,2.92,3.2,3.47,3.7,3.9,4.07,4.21,4.33,4.43
31.12.02,2.75,2.92,3.2,3.47,3.7,3.9,4.07,4.21,4.33,4.43
30.12.02,2.75,2.92,3.2,3.47,3.7,3.9,4.07,4.21,4.33,4.43
27.12.02,2.76,2.92,3.19,3.46,3.69,3.89,4.05,4.19,4.31,4.41
26.12.02,2.83,2.98,3.26,3.53,3.76,3.96,4.13,4.27,4.4,4.49
25.12.02,2.83,2.98,3.26,3.53,3.76,3.96,4.13,4.27,4.4,4.49
24.12.02,2.83,2.98,3.26,3.53,3.76,3.96,4.13,4.27,4.4,4.49
23.12.02,2.83,2.98,3.26,3.53,3.76,3.96,4.13,4.27,4.4,4.49
20.12.02,2.83,2.99,3.27,3.54,3.77,3.97,4.14,4.29,4.41,4.51
19.12.02,2.83,2.99,3.27,3.54,3.78,3.98,4.14,4.29,4.41,4.51
18.12.02,2.82,2.97,3.25,3.52,3.77,3.96,4.13,4.28,4.4,4.5
17.12.02,2.85,3.03,3.31,3.58,3.82,4.01,4.18,4.32,4.44,4.54
16.12.02,2.85,3.06,3.34,3.61,3.84,4.03,4.19,4.33,4.44,4.54
13.12.02,2.85,3.07,3.35,3.61,3.84,4.03,4.19,4.32,4.44,4.53
12.12.02,2.87,3.09,3.36,3.62,3.84,4.03,4.19,4.32,4.44,4.53
11.12.02,2.88,3.1,3.39,3.64,3.87,4.06,4.23,4.37,4.48,4.57
10.12.02,2.89,3.12,3.4,3.66,3.89,4.08,4.24,4.38,4.5,4.59
09.12.02,2.91,3.15,3.44,3.7,3.92,4.1,4.27,4.41,4.52,4.61
06.12.02,2.94,3.2,3.5,3.75,3.96,4.14,4.3,4.43,4.54,4.63
05.12.02,2.97,3.26,3.55,3.8,4.01,4.19,4.34,4.47,4.58,4.67
04.12.02,3,3.28,3.56,3.81,4.03,4.21,4.36,4.49,4.6,4.69
03.12.02,2.99,3.27,3.55,3.8,4.02,4.2,4.36,4.49,4.6,4.69
02.12.02,3.03,3.31,3.59,3.84,4.07,4.25,4.4,4.53,4.64,4.73
29.11.02,3.03,3.3,3.58,3.82,4.04,4.22,4.38,4.51,4.62,4.71
28.11.02,3.04,3.3,3.59,3.85,4.06,4.25,4.41,4.54,4.65,4.74
27.11.02,3.04,3.31,3.59,3.85,4.07,4.26,4.42,4.55,4.66,4.75
26.11.02,3.01,3.26,3.54,3.79,4.01,4.2,4.36,4.5,4.61,4.7
25.11.02,3.03,3.3,3.6,3.85,4.07,4.26,4.42,4.56,4.67,4.76
22.11.02,2.99,3.26,3.55,3.83,4.04,4.23,4.4,4.53,4.64,4.73
21.11.02,2.99,3.26,3.55,3.81,4.04,4.23,4.39,4.52,4.63,4.72
20.11.02,2.98,3.21,3.5,3.75,3.97,4.15,4.31,4.44,4.55,4.63
19.11.02,2.99,3.23,3.52,3.78,4,4.19,4.35,4.48,4.59,4.67
18.11.02,3.01,3.26,3.55,3.8,4.03,4.21,4.37,4.5,4.61,4.7
15.11.02,3.01,3.27,3.56,3.82,4.05,4.23,4.39,4.52,4.63,4.72
14.11.02,3,3.24,3.53,3.79,4.01,4.2,4.37,4.5,4.6,4.69
13.11.02,3,3.21,3.49,3.75,3.98,4.16,4.32,4.45,4.56,4.65
12.11.02,3,3.21,3.49,3.75,3.98,4.17,4.33,4.45,4.56,4.65
11.11.02,3.02,3.24,3.52,3.78,4.01,4.21,4.37,4.5,4.6,4.69
08.11.02,3.06,3.28,3.57,3.82,4.05,4.24,4.39,4.52,4.63,4.71
07.11.02,3.11,3.34,3.63,3.9,4.13,4.32,4.47,4.6,4.7,4.79
06.11.02,3.13,3.37,3.67,3.95,4.19,4.38,4.54,4.66,4.77,4.86
05.11.02,3.12,3.35,3.64,3.92,4.16,4.35,4.52,4.65,4.76,4.85
04.11.02,3.1,3.3,3.6,3.87,4.1,4.3,4.47,4.6,4.71,4.8
01.11.02,3.11,3.31,3.59,3.87,4.1,4.3,4.46,4.6,4.71,4.79
31.10.02,3.1,3.3,3.58,3.83,4.06,4.26,4.42,4.55,4.66,4.75
30.10.02,3.13,3.35,3.64,3.9,4.13,4.32,4.48,4.6,4.71,4.8
29.10.02,3.1,3.3,3.6,3.86,4.08,4.27,4.42,4.55,4.66,4.74
28.10.02,3.13,3.37,3.67,3.93,4.15,4.33,4.49,4.61,4.72,4.8
25.10.02,3.17,3.44,3.73,4,4.22,4.4,4.55,4.67,4.77,4.85
24.10.02,3.15,3.44,3.75,4.03,4.26,4.44,4.59,4.71,4.81,4.89
23.10.02,3.15,3.42,3.73,4,4.22,4.4,4.56,4.68,4.78,4.86
22.10.02,3.19,3.48,3.79,4.05,4.27,4.45,4.6,4.72,4.82,4.9
21.10.02,3.16,3.43,3.74,4.01,4.23,4.41,4.55,4.67,4.77,4.85
18.10.02,3.2,3.47,3.77,4.03,4.25,4.43,4.57,4.69,4.79,4.87
17.10.02,3.24,3.5,3.79,4.04,4.25,4.42,4.56,4.68,4.78,4.86
16.10.02,3.24,3.51,3.79,4.05,4.26,4.43,4.58,4.7,4.79,4.87
15.10.02,3.22,3.47,3.75,4,4.21,4.39,4.53,4.66,4.76,4.84
14.10.02,3.16,3.39,3.66,3.9,4.11,4.29,4.44,4.57,4.67,4.75
11.10.02,3.14,3.38,3.65,3.88,4.09,4.27,4.42,4.54,4.64,4.72
10.10.02,3.1,3.32,3.59,3.83,4.04,4.22,4.36,4.48,4.58,4.66
09.10.02,3.03,3.24,3.51,3.75,3.96,4.15,4.3,4.42,4.52,4.6
08.10.02,3.05,3.22,3.5,3.75,3.96,4.15,4.3,4.43,4.53,4.61
07.10.02,3.01,3.22,3.51,3.76,3.97,4.16,4.32,4.45,4.55,4.63
04.10.02,3.05,3.28,3.56,3.8,4.02,4.2,4.36,4.49,4.6,4.68
03.10.02,3.1,3.3,3.56,3.81,4.01,4.19,4.36,4.49,4.59,4.68
02.10.02,3.12,3.32,3.59,3.82,4.02,4.2,4.36,4.49,4.59,4.68
01.10.02,3.07,3.27,3.52,3.75,3.95,4.13,4.29,4.41,4.52,4.6
30.09.02,3.08,3.26,3.51,3.74,3.93,4.1,4.26,4.39,4.49,4.57
27.09.02,3.15,3.37,3.62,3.84,4.03,4.2,4.35,4.47,4.57,4.65
26.09.02,3.18,3.39,3.64,3.86,4.05,4.22,4.36,4.48,4.58,4.66
25.09.02,3.15,3.35,3.6,3.82,4.01,4.18,4.33,4.45,4.55,4.63
24.09.02,3.12,3.33,3.57,3.8,3.99,4.15,4.3,4.42,4.52,4.6
23.09.02,3.14,3.34,3.59,3.81,3.99,4.16,4.31,4.43,4.53,4.61
20.09.02,3.17,3.39,3.64,3.86,4.05,4.21,4.36,4.48,4.58,4.65
19.09.02,3.17,3.37,3.61,3.83,4.01,4.17,4.31,4.43,4.52,4.6
18.09.02,3.21,3.4,3.64,3.86,4.04,4.2,4.35,4.46,4.56,4.63
17.09.02,3.25,3.44,3.68,3.9,4.08,4.24,4.38,4.5,4.59,4.67
16.09.02,3.23,3.43,3.68,3.88,4.06,4.22,4.36,4.48,4.58,4.65
13.09.02,3.25,3.46,3.72,3.92,4.11,4.27,4.42,4.54,4.64,4.71
12.09.02,3.29,3.52,3.77,3.98,4.16,4.32,4.46,4.58,4.67,4.75
11.09.02,3.36,3.61,3.86,4.07,4.25,4.41,4.55,4.66,4.75,4.82
10.09.02,3.34,3.56,3.81,4.02,4.2,4.36,4.5,4.61,4.7,4.77
09.09.02,3.3,3.5,3.75,3.95,4.14,4.3,4.44,4.55,4.64,4.72
06.09.02,3.23,3.42,3.69,3.91,4.1,4.27,4.42,4.54,4.64,4.71
05.09.02,3.27,3.44,3.7,3.93,4.12,4.29,4.43,4.55,4.64,4.72
04.09.02,3.31,3.51,3.76,3.99,4.17,4.34,4.48,4.59,4.68,4.75
03.09.02,3.35,3.54,3.78,3.98,4.17,4.33,4.47,4.58,4.66,4.73
02.09.02,3.37,3.6,3.85,4.06,4.24,4.4,4.53,4.64,4.72,4.79
30.08.02,3.43,3.68,3.93,4.14,4.32,4.47,4.61,4.71,4.79,4.86
29.08.02,3.43,3.69,3.93,4.13,4.31,4.46,4.59,4.69,4.78,4.84
28.08.02,3.49,3.74,3.98,4.17,4.34,4.49,4.62,4.72,4.8,4.86
27.08.02,3.54,3.82,4.06,4.25,4.42,4.57,4.69,4.79,4.87,4.93
26.08.02,3.53,3.81,4.04,4.25,4.42,4.57,4.69,4.79,4.87,4.93
23.08.02,3.54,3.82,4.05,4.25,4.42,4.57,4.69,4.79,4.87,4.93
22.08.02,3.57,3.87,4.1,4.3,4.47,4.61,4.73,4.82,4.9,4.96
21.08.02,3.53,3.82,4.06,4.26,4.43,4.57,4.68,4.78,4.85,4.91
20.08.02,3.49,3.76,4,4.19,4.37,4.51,4.62,4.71,4.79,4.85
19.08.02,3.53,3.82,4.06,4.27,4.44,4.57,4.69,4.77,4.85,4.9
16.08.02,3.53,3.82,4.07,4.27,4.44,4.57,4.67,4.76,4.83,4.89
15.08.02,3.51,3.8,4.06,4.26,4.45,4.58,4.68,4.77,4.84,4.89
14.08.02,3.37,3.6,3.87,4.09,4.27,4.42,4.53,4.63,4.7,4.76
13.08.02,3.39,3.64,3.91,4.13,4.31,4.46,4.58,4.67,4.75,4.81
12.08.02,3.42,3.68,3.95,4.16,4.35,4.49,4.61,4.71,4.78,4.84
09.08.02,3.4,3.67,3.94,4.17,4.36,4.51,4.63,4.73,4.81,4.87
08.08.02,3.37,3.64,3.92,4.17,4.36,4.52,4.65,4.75,4.83,4.9
07.08.02,3.35,3.6,3.9,4.13,4.32,4.48,4.61,4.71,4.79,4.86
06.08.02,3.4,3.67,3.96,4.2,4.39,4.55,4.68,4.78,4.86,4.93
05.08.02,3.34,3.59,3.87,4.12,4.31,4.47,4.61,4.71,4.8,4.87
02.08.02,3.4,3.71,3.99,4.22,4.4,4.56,4.69,4.79,4.87,4.94
01.08.02,3.48,3.78,4.06,4.29,4.47,4.62,4.74,4.84,4.92,4.98
31.07.02,3.51,3.83,4.12,4.34,4.52,4.67,4.79,4.89,4.97,5.03
30.07.02,3.55,3.89,4.17,4.4,4.58,4.73,4.85,4.94,5.02,5.08
29.07.02,3.55,3.88,4.16,4.39,4.57,4.72,4.84,4.94,5.01,5.07
26.07.02,3.49,3.82,4.1,4.33,4.51,4.66,4.79,4.88,4.96,5.02
25.07.02,3.55,3.88,4.15,4.36,4.54,4.68,4.8,4.9,4.97,5.04
24.07.02,3.53,3.87,4.14,4.35,4.53,4.67,4.79,4.89,4.97,5.03
23.07.02,3.6,3.94,4.21,4.42,4.6,4.73,4.85,4.94,5.02,5.07
22.07.02,3.61,3.94,4.21,4.42,4.59,4.73,4.85,4.95,5.02,5.08
19.07.02,3.63,3.98,4.25,4.46,4.63,4.77,4.88,4.98,5.05,5.11
18.07.02,3.68,4.04,4.31,4.51,4.68,4.82,4.93,5.02,5.09,5.15
17.07.02,3.69,4.05,4.31,4.53,4.7,4.84,4.95,5.04,5.11,5.17
16.07.02,3.67,4.03,4.3,4.51,4.68,4.82,4.93,5.02,5.08,5.14
15.07.02,3.63,3.99,4.25,4.45,4.62,4.76,4.87,4.96,5.03,5.09
12.07.02,3.68,4.04,4.31,4.51,4.67,4.81,4.92,5.01,5.08,5.14
11.07.02,3.69,4.06,4.32,4.52,4.69,4.82,4.93,5.02,5.1,5.15
10.07.02,3.73,4.11,4.37,4.57,4.74,4.87,4.98,5.08,5.15,5.21
09.07.02,3.78,4.18,4.44,4.65,4.81,4.94,5.06,5.15,5.22,5.28
08.07.02,3.79,4.19,4.45,4.65,4.81,4.94,5.05,5.14,5.21,5.27
05.07.02,3.81,4.2,4.46,4.66,4.82,4.95,5.06,5.15,5.22,5.28
04.07.02,3.77,4.16,4.41,4.61,4.77,4.91,5.02,5.11,5.19,5.25
03.07.02,3.73,4.1,4.36,4.56,4.72,4.86,4.98,5.07,5.14,5.2
02.07.02,3.73,4.1,4.35,4.55,4.72,4.85,4.97,5.06,5.14,5.2
01.07.02,3.76,4.14,4.4,4.6,4.76,4.9,5.02,5.11,5.18,5.24
28.06.02,3.76,4.15,4.4,4.6,4.76,4.89,5,5.09,5.16,5.22
27.06.02,3.77,4.16,4.41,4.59,4.74,4.87,4.97,5.05,5.12,5.18
26.06.02,3.75,4.13,4.38,4.57,4.72,4.85,4.95,5.04,5.11,5.16
25.06.02,3.83,4.22,4.46,4.65,4.8,4.93,5.03,5.12,5.18,5.24
24.06.02,3.81,4.18,4.42,4.6,4.76,4.88,4.98,5.07,5.13,5.19
21.06.02,3.86,4.25,4.48,4.66,4.82,4.94,5.04,5.12,5.19,5.24
20.06.02,3.85,4.22,4.45,4.64,4.8,4.92,5.02,5.11,5.18,5.23
19.06.02,3.86,4.22,4.45,4.63,4.77,4.9,5,5.09,5.16,5.21
18.06.02,3.87,4.24,4.47,4.65,4.8,4.92,5.03,5.11,5.18,5.24
17.06.02,3.89,4.26,4.49,4.67,4.82,4.95,5.06,5.15,5.22,5.27
14.06.02,3.85,4.21,4.45,4.63,4.78,4.91,5.02,5.11,5.18,5.23
13.06.02,3.91,4.27,4.5,4.68,4.82,4.95,5.06,5.14,5.22,5.27
12.06.02,3.94,4.34,4.57,4.75,4.9,5.03,5.13,5.22,5.29,5.35
11.06.02,3.97,4.38,4.61,4.8,4.94,5.07,5.17,5.26,5.32,5.37
10.06.02,3.96,4.36,4.59,4.78,4.92,5.05,5.15,5.23,5.3,5.35
07.06.02,3.95,4.38,4.61,4.8,4.94,5.06,5.16,5.25,5.31,5.36
06.06.02,3.98,4.4,4.63,4.81,4.95,5.07,5.17,5.25,5.32,5.37
05.06.02,3.99,4.42,4.66,4.83,4.98,5.1,5.19,5.27,5.34,5.39
04.06.02,3.99,4.42,4.65,4.82,4.97,5.08,5.18,5.26,5.32,5.37
03.06.02,4.05,4.48,4.7,4.87,5.01,5.13,5.22,5.3,5.36,5.41
31.05.02,4.02,4.45,4.69,4.87,5.01,5.13,5.22,5.3,5.36,5.41
30.05.02,3.99,4.41,4.63,4.8,4.95,5.07,5.17,5.24,5.31,5.36
29.05.02,4.02,4.45,4.67,4.84,4.99,5.1,5.2,5.27,5.34,5.39
28.05.02,4.05,4.49,4.71,4.88,5.02,5.14,5.24,5.31,5.37,5.42
27.05.02,4.05,4.49,4.73,4.9,5.05,5.16,5.26,5.33,5.4,5.45
24.05.02,4.01,4.45,4.68,4.86,5.01,5.13,5.23,5.3,5.37,5.42
23.05.02,4.02,4.46,4.69,4.86,5.01,5.13,5.23,5.31,5.37,5.42
22.05.02,4.01,4.45,4.69,4.87,5.02,5.14,5.23,5.31,5.38,5.43
21.05.02,4.04,4.49,4.72,4.9,5.04,5.16,5.25,5.33,5.39,5.44
20.05.02,4.13,4.58,4.81,4.98,5.12,5.24,5.33,5.41,5.47,5.52
17.05.02,4.13,4.58,4.81,4.98,5.12,5.24,5.33,5.41,5.47,5.52
16.05.02,4.07,4.53,4.77,4.96,5.11,5.23,5.32,5.4,5.46,5.51
15.05.02,4.07,4.54,4.78,4.96,5.12,5.24,5.33,5.4,5.46,5.51
14.05.02,4.08,4.55,4.79,4.97,5.12,5.24,5.34,5.41,5.47,5.52
13.05.02,3.98,4.45,4.71,4.9,5.06,5.18,5.28,5.36,5.42,5.47
10.05.02,3.98,4.44,4.71,4.91,5.06,5.18,5.28,5.36,5.42,5.47
09.05.02,3.94,4.4,4.68,4.88,5.04,5.17,5.27,5.35,5.42,5.47
08.05.02,3.89,4.36,4.64,4.84,5,5.13,5.23,5.31,5.38,5.43
07.05.02,3.84,4.31,4.58,4.78,4.95,5.07,5.17,5.26,5.32,5.37
06.05.02,3.87,4.33,4.6,4.79,4.95,5.08,5.18,5.26,5.33,5.38
03.05.02,3.86,4.34,4.6,4.8,4.96,5.09,5.19,5.27,5.33,5.38
02.05.02,3.88,4.37,4.65,4.86,5.02,5.15,5.25,5.33,5.39,5.44
01.05.02,3.81,4.29,4.58,4.78,4.95,5.08,5.19,5.27,5.33,5.38
30.04.02,3.81,4.29,4.58,4.78,4.95,5.08,5.19,5.27,5.33,5.38
29.04.02,3.8,4.3,4.58,4.79,4.96,5.09,5.19,5.28,5.35,5.4
26.04.02,3.79,4.25,4.54,4.75,4.91,5.04,5.14,5.23,5.3,5.35
25.04.02,3.79,4.27,4.55,4.76,4.93,5.06,5.16,5.25,5.32,5.37
24.04.02,3.84,4.33,4.61,4.81,4.98,5.11,5.21,5.29,5.36,5.41
23.04.02,3.86,4.36,4.65,4.85,5.02,5.15,5.26,5.34,5.41,5.46
22.04.02,3.86,4.36,4.64,4.84,5,5.13,5.23,5.31,5.38,5.43
19.04.02,3.88,4.4,4.68,4.88,5.05,5.17,5.27,5.35,5.41,5.47
18.04.02,3.89,4.4,4.68,4.88,5.04,5.17,5.27,5.36,5.43,5.48
17.04.02,3.9,4.4,4.67,4.87,5.03,5.15,5.26,5.34,5.4,5.46
16.04.02,3.93,4.43,4.7,4.9,5.05,5.17,5.26,5.34,5.4,5.45
15.04.02,3.85,4.34,4.62,4.81,4.97,5.09,5.19,5.27,5.34,5.39
12.04.02,3.88,4.39,4.66,4.86,5.01,5.13,5.23,5.31,5.38,5.43
11.04.02,3.93,4.44,4.72,4.91,5.06,5.18,5.28,5.35,5.42,5.47
10.04.02,3.9,4.4,4.67,4.87,5.02,5.14,5.24,5.32,5.38,5.44
09.04.02,3.94,4.45,4.72,4.91,5.06,5.18,5.28,5.35,5.42,5.47
08.04.02,3.92,4.4,4.67,4.87,5.01,5.13,5.23,5.31,5.38,5.43
05.04.02,3.96,4.44,4.7,4.89,5.02,5.14,5.23,5.31,5.37,5.42
04.04.02,3.97,4.46,4.72,4.91,5.04,5.15,5.25,5.33,5.39,5.44
03.04.02,3.99,4.5,4.77,4.96,5.1,5.21,5.3,5.38,5.44,5.49
02.04.02,4.03,4.54,4.79,5,5.13,5.24,5.34,5.41,5.47,5.52
28.03.02,3.99,4.52,4.79,4.98,5.11,5.23,5.32,5.4,5.46,5.5
27.03.02,3.99,4.5,4.77,4.96,5.09,5.2,5.29,5.37,5.43,5.48
26.03.02,4.02,4.54,4.8,4.98,5.12,5.23,5.32,5.39,5.45,5.49
25.03.02,4.01,4.55,4.83,5.02,5.15,5.26,5.35,5.42,5.48,5.52
22.03.02,3.97,4.51,4.79,4.98,5.12,5.23,5.32,5.39,5.45,5.5
21.03.02,3.93,4.48,4.77,4.96,5.1,5.21,5.3,5.38,5.44,5.48
20.03.02,3.85,4.39,4.68,4.87,5.02,5.14,5.24,5.32,5.38,5.42
19.03.02,3.87,4.42,4.71,4.9,5.05,5.17,5.26,5.34,5.4,5.45
18.03.02,3.88,4.44,4.73,4.92,5.07,5.18,5.27,5.35,5.41,5.46
15.03.02,3.88,4.44,4.73,4.92,5.07,5.19,5.28,5.36,5.42,5.47
14.03.02,3.85,4.39,4.69,4.89,5.04,5.17,5.27,5.36,5.42,5.47
13.03.02,3.83,4.36,4.65,4.85,5,5.13,5.23,5.32,5.38,5.43
12.03.02,3.8,4.36,4.64,4.84,4.99,5.12,5.22,5.3,5.36,5.41
11.03.02,3.81,4.36,4.66,4.86,5.01,5.13,5.23,5.31,5.37,5.42
08.03.02,3.81,4.36,4.66,4.86,5.01,5.14,5.24,5.32,5.38,5.43
07.03.02,3.74,4.27,4.57,4.78,4.95,5.09,5.2,5.29,5.36,5.41
06.03.02,3.74,4.25,4.55,4.76,4.93,5.07,5.18,5.27,5.34,5.39
05.03.02,3.73,4.24,4.53,4.74,4.9,5.03,5.14,5.23,5.3,5.35
04.03.02,3.71,4.2,4.49,4.69,4.85,4.98,4.08,5.17,5.24,5.29
01.03.02,3.65,4.11,4.4,4.61,4.76,4.9,5.01,5.1,5.17,5.22
28.02.02,3.64,4.09,4.38,4.59,4.75,4.88,4.99,5.08,5.15,5.2
27.02.02,3.67,4.15,4.44,4.65,4.81,4.94,5.05,5.14,5.22,5.27
26.02.02,3.66,4.13,4.42,4.63,4.79,4.92,5.03,5.12,5.19,5.24
25.02.02,3.62,4.07,4.37,4.57,4.74,4.87,4.98,5.07,5.15,5.2
22.02.02,3.62,4.07,4.37,4.58,4.74,4.88,4.99,5.08,5.15,5.21
21.02.02,3.67,4.14,4.44,4.64,4.81,4.94,5.06,5.14,5.22,5.27
20.02.02,3.66,4.12,4.42,4.62,4.79,4.92,5.03,5.12,5.19,5.25
19.02.02,3.61,4.06,4.35,4.55,4.71,4.85,4.95,5.04,5.11,5.16
18.02.02,3.62,4.09,4.38,4.59,4.75,4.89,4.99,5.08,5.15,5.2
15.02.02,3.65,4.13,4.43,4.63,4.79,4.92,5.03,5.12,5.18,5.23
14.02.02,3.67,4.16,4.46,4.66,4.82,4.95,5.06,5.14,5.21,5.26
13.02.02,3.67,4.15,4.45,4.66,4.82,4.95,5.06,5.14,5.21,5.26
12.02.02,3.62,4.09,4.39,4.6,4.76,4.9,5.02,5.11,5.18,5.23
11.02.02,3.61,4.08,4.38,4.58,4.74,4.89,5,5.09,5.16,5.22
08.02.02,3.62,4.11,4.4,4.61,4.77,4.91,5.02,5.11,5.18,5.23
07.02.02,3.58,4.04,4.33,4.54,4.71,4.84,4.96,5.05,5.13,5.18
06.02.02,3.54,3.97,4.26,4.47,4.63,4.76,4.88,4.96,5.03,5.08
05.02.02,3.58,4.03,4.31,4.5,4.66,4.79,4.9,4.98,5.05,5.1
04.02.02,3.61,4.05,4.33,4.53,4.69,4.82,4.93,5.01,5.08,5.13
01.02.02,3.67,4.16,4.45,4.63,4.79,4.91,5,5.08,5.14,5.19
31.01.02,3.66,4.14,4.43,4.63,4.78,4.91,5.01,5.09,5.16,5.2
30.01.02,3.6,4.07,4.37,4.57,4.73,4.87,4.99,5.08,5.15,5.2
29.01.02,3.67,4.18,4.48,4.68,4.84,4.97,5.07,5.16,5.23,5.28
28.01.02,3.69,4.2,4.49,4.69,4.84,4.97,5.07,5.15,5.22,5.27
25.01.02,3.65,4.12,4.4,4.59,4.75,4.88,4.99,5.08,5.15,5.2
24.01.02,3.61,4.06,4.33,4.54,4.7,4.84,4.96,5.05,5.13,5.18
23.01.02,3.58,4.01,4.28,4.47,4.63,4.78,4.9,5,5.07,5.13
22.01.02,3.58,4,4.27,4.47,4.64,4.78,4.9,5,5.07,5.13
21.01.02,3.51,3.92,4.2,4.41,4.58,4.73,4.86,4.95,5.03,5.09
18.01.02,3.5,3.92,4.2,4.41,4.58,4.73,4.86,4.96,5.04,5.1
17.01.02,3.5,3.91,4.19,4.4,4.57,4.72,4.84,4.93,5.01,5.06
16.01.02,3.48,3.89,4.17,4.38,4.55,4.68,4.8,4.89,4.96,5.02
15.01.02,3.48,3.91,4.19,4.4,4.58,4.72,4.83,4.92,4.99,5.04
14.01.02,3.45,3.87,4.16,4.37,4.55,4.7,4.82,4.92,4.99,5.05
11.01.02,3.51,3.95,4.23,4.47,4.64,4.78,4.9,4.99,5.06,5.12
10.01.02,3.47,3.9,4.2,4.43,4.62,4.77,4.89,4.99,5.06,5.12
09.01.02,3.48,3.91,4.22,4.45,4.64,4.79,4.91,5.01,5.09,5.15
08.01.02,3.42,3.84,4.15,4.39,4.57,4.73,4.85,4.95,5.03,5.09
07.01.02,3.45,3.91,4.24,4.48,4.67,4.83,4.95,5.06,5.14,5.2
04.01.02,3.41,3.88,4.2,4.45,4.65,4.81,4.94,5.04,5.12,5.18
03.01.02,3.37,3.85,4.19,4.45,4.65,4.81,4.95,5.06,5.14,5.2
02.01.02,3.35,3.82,4.15,4.42,4.61,4.78,4.92,5.03,5.11,5.18
28.12.01,3.42,3.89,4.24,4.51,4.71,4.87,5.01,5.12,5.2,5.27
27.12.01,3.39,3.87,4.21,4.47,4.66,4.83,4.97,5.07,5.16,5.22
21.12.01,3.36,3.83,4.15,4.41,4.61,4.77,4.9,5.01,5.09,5.15
20.12.01,3.34,3.79,4.11,4.35,4.54,4.71,4.84,4.94,5.03,5.09
19.12.01,3.33,3.78,4.1,4.34,4.52,4.68,4.82,4.92,5,5.06
18.12.01,3.37,3.86,4.18,4.4,4.58,4.74,4.88,4.98,5.06,5.11
17.12.01,3.39,3.87,4.19,4.42,4.6,4.76,4.88,4.98,5.06,5.12
14.12.01,3.34,3.8,4.11,4.34,4.52,4.67,4.8,4.89,4.97,5.03
13.12.01,3.3,3.76,4.08,4.32,4.5,4.65,4.77,4.87,4.95,5.01
12.12.01,3.32,3.78,4.1,4.32,4.5,4.65,4.78,4.88,4.96,5.03
11.12.01,3.33,3.8,4.12,4.35,4.53,4.69,4.82,4.92,5,5.06
10.12.01,3.37,3.87,4.18,4.39,4.56,4.72,4.85,4.95,5.03,5.1
07.12.01,3.44,3.9,4.2,4.4,4.57,4.72,4.84,4.94,5.02,5.08
06.12.01,3.39,3.83,4.11,4.33,4.51,4.66,4.79,4.89,4.98,5.04
05.12.01,3.26,3.65,3.95,4.17,4.35,4.51,4.65,4.76,4.84,4.91
04.12.01,3.22,3.58,3.87,4.1,4.28,4.45,4.59,4.7,4.79,4.86
03.12.01,3.21,3.56,3.86,4.09,4.28,4.45,4.59,4.7,4.79,4.86
30.11.01,3.25,3.63,3.93,4.16,4.34,4.5,4.64,4.75,4.84,4.91
29.11.01,3.3,3.69,3.99,4.21,4.4,4.56,4.7,4.8,4.89,4.96
28.11.01,3.34,3.74,4.03,4.25,4.44,4.6,4.72,4.83,4.91,4.98
27.11.01,3.41,3.81,4.12,4.33,4.52,4.67,4.79,4.89,4.97,5.03
26.11.01,3.34,3.69,3.97,4.19,4.37,4.53,4.66,4.76,4.84,4.91
23.11.01,3.33,3.67,3.94,4.16,4.34,4.5,4.63,4.73,4.82,4.89
22.11.01,3.38,3.73,4.01,4.23,4.42,4.58,4.71,4.82,4.91,4.98
21.11.01,3.29,3.57,3.85,4.07,4.27,4.44,4.58,4.69,4.78,4.85
20.11.01,3.27,3.56,3.83,4.05,4.25,4.42,4.56,4.67,4.76,4.84
19.11.01,3.35,3.65,3.9,4.12,4.32,4.49,4.62,4.73,4.83,4.9
16.11.01,3.31,3.59,3.85,4.07,4.27,4.44,4.58,4.69,4.79,4.87
15.11.01,3.27,3.55,3.81,4.05,4.25,4.43,4.58,4.69,4.79,4.87
14.11.01,3.16,3.39,3.67,3.92,4.13,4.31,4.47,4.59,4.7,4.78
13.11.01,3.11,3.31,3.58,3.84,4.06,4.25,4.4,4.53,4.64,4.72
12.11.01,3.09,3.29,3.56,3.82,4.04,4.23,4.39,4.52,4.63,4.71
09.11.01,3.05,3.22,3.49,3.74,3.96,4.16,4.32,4.46,4.57,4.65
08.11.01,3,3.13,3.4,3.66,3.89,4.08,4.25,4.39,4.5,4.59
07.11.01,3.08,3.19,3.44,3.68,3.91,4.12,4.28,4.42,4.53,4.62
06.11.01,3.14,3.23,3.48,3.74,3.96,4.16,4.34,4.47,4.59,4.68
05.11.01,3.17,3.27,3.51,3.76,3.98,4.17,4.34,4.47,4.58,4.66
02.11.01,3.2,3.31,3.56,3.8,4.02,4.21,4.37,4.49,4.6,4.68
01.11.01,3.2,3.31,3.55,3.78,3.99,4.18,4.33,4.45,4.55,4.63
31.10.01,3.23,3.36,3.61,3.86,4.07,4.26,4.42,4.56,4.67,4.76
30.10.01,3.26,3.38,3.63,3.87,4.08,4.26,4.42,4.55,4.66,4.75
29.10.01,3.3,3.44,3.69,3.92,4.14,4.31,4.46,4.58,4.68,4.76
26.10.01,3.33,3.48,3.72,3.96,4.16,4.33,4.48,4.61,4.71,4.8
25.10.01,3.35,3.52,3.76,4,4.21,4.38,4.52,4.66,4.76,4.85
24.10.01,3.36,3.55,3.8,4.04,4.24,4.41,4.56,4.69,4.79,4.88
23.10.01,3.36,3.55,3.81,4.05,4.26,4.44,4.58,4.72,4.83,4.92
22.10.01,3.36,3.56,3.82,4.06,4.27,4.46,4.61,4.75,4.86,4.95
19.10.01,3.38,3.57,3.82,4.06,4.27,4.45,4.6,4.73,4.84,4.93
18.10.01,3.42,3.61,3.86,4.09,4.3,4.48,4.64,4.77,4.88,4.97
17.10.01,3.45,3.64,3.89,4.13,4.34,4.52,4.67,4.8,4.91,5
16.10.01,3.43,3.62,3.87,4.11,4.33,4.52,4.68,4.81,4.92,5.01
15.10.01,3.46,3.64,3.89,4.13,4.34,4.53,4.69,4.82,4.93,5.02
12.10.01,3.48,3.68,3.93,4.16,4.37,4.55,4.71,4.84,4.95,5.04
11.10.01,3.51,3.7,3.96,4.19,4.39,4.57,4.73,4.86,4.97,5.06
10.10.01,3.44,3.64,3.9,4.15,4.36,4.56,4.71,4.85,4.97,5.06
09.10.01,3.4,3.62,3.89,4.13,4.34,4.53,4.69,4.83,4.95,5.04
08.10.01,3.37,3.56,3.83,4.08,4.29,4.48,4.65,4.78,4.9,4.99
05.10.01,3.37,3.56,3.83,4.09,4.3,4.49,4.66,4.8,4.91,5
04.10.01,3.41,3.6,3.87,4.11,4.32,4.51,4.67,4.8,4.92,5.01
02.10.01,3.49,3.68,3.93,4.19,4.4,4.59,4.76,4.9,5.01,5.1
01.10.01,3.51,3.71,3.98,4.22,4.43,4.63,4.8,4.94,5.06,5.15
28.09.01,3.51,3.7,3.96,4.19,4.4,4.6,4.77,4.92,5.04,5.14
27.09.01,3.51,3.72,3.98,4.22,4.43,4.62,4.8,4.94,5.06,5.16
26.09.01,3.53,3.75,4.02,4.26,4.48,4.68,4.85,5,5.12,5.22
25.09.01,3.53,3.75,4.02,4.26,4.48,4.68,4.85,5,5.11,5.21
24.09.01,3.55,3.77,4.05,4.3,4.52,4.72,4.9,5.05,5.17,5.27
21.09.01,3.51,3.72,4,4.24,4.46,4.67,4.85,5.01,5.13,5.23
20.09.01,3.57,3.74,4.01,4.27,4.49,4.69,4.87,5.02,5.15,5.25
19.09.01,3.62,3.8,4.04,4.28,4.5,4.7,4.88,5.03,5.15,5.25
18.09.01,3.62,3.76,4,4.23,4.45,4.65,4.84,4.99,5.12,5.21
17.09.01,3.82,3.91,4.12,4.33,4.53,4.72,4.89,5.03,5.15,5.24
14.09.01,3.82,3.89,4.1,4.31,4.51,4.69,4.86,5.01,5.13,5.22
13.09.01,3.88,3.95,4.14,4.35,4.54,4.73,4.9,5.04,5.16,5.25
12.09.01,3.89,3.99,4.19,4.4,4.58,4.76,4.92,5.06,5.18,5.27
11.09.01,4.03,4.12,4.29,4.49,4.66,4.83,4.98,5.11,5.21,5.29
10.09.01,3.97,4.04,4.21,4.39,4.56,4.73,4.89,5.02,5.12,5.2
07.09.01,4.05,4.13,4.3,4.48,4.64,4.8,4.94,5.06,5.16,5.24
06.09.01,4.09,4.19,4.36,4.54,4.7,4.86,5,5.11,5.21,5.29
05.09.01,4.11,4.2,4.37,4.54,4.7,4.86,5,5.11,5.21,5.28
04.09.01,4.04,4.1,4.27,4.45,4.61,4.77,4.91,5.03,5.14,5.22
03.09.01,4,4.06,4.22,4.4,4.56,4.72,4.87,5,5.1,5.18
31.08.01,4,4.07,4.24,4.41,4.57,4.72,4.87,4.99,5.09,5.17
30.08.01,4.08,4.17,4.33,4.5,4.65,4.8,4.93,5.04,5.14,5.21
29.08.01,4.07,4.17,4.33,4.5,4.65,4.8,4.93,5.04,5.14,5.22
28.08.01,4.11,4.21,4.37,4.55,4.7,4.85,4.98,5.09,5.18,5.26
27.08.01,4.14,4.26,4.43,4.6,4.76,4.91,5.04,5.15,5.24,5.31
24.08.01,4.12,4.23,4.4,4.57,4.73,4.88,5.02,5.13,5.22,5.3
23.08.01,4.1,4.2,4.37,4.54,4.7,4.85,4.99,5.1,5.2,5.28
22.08.01,4.09,4.19,4.36,4.54,4.7,4.86,5,5.11,5.21,5.29
21.08.01,4.08,4.17,4.32,4.5,4.65,4.8,4.95,5.07,5.16,5.24
20.08.01,4.07,4.15,4.31,4.48,4.64,4.78,4.92,5.04,5.14,5.21
17.08.01,4.09,4.16,4.31,4.48,4.63,4.78,4.92,5.03,5.13,5.2
16.08.01,4.11,4.18,4.34,4.51,4.66,4.81,4.94,5.06,5.15,5.23
15.08.01,4.12,4.21,4.36,4.53,4.68,4.83,4.96,5.08,5.17,5.24
14.08.01,4.13,4.22,4.38,4.55,4.7,4.85,4.99,5.1,5.19,5.27
13.08.01,4.12,4.22,4.37,4.54,4.7,4.84,4.97,5.09,5.18,5.26
10.08.01,4.16,4.24,4.39,4.55,4.7,4.85,4.99,5.1,5.2,5.28
09.08.01,4.18,4.26,4.4,4.55,4.7,4.85,4.99,5.1,5.19,5.27
08.08.01,4.24,4.33,4.47,4.63,4.78,4.93,5.06,5.17,5.26,5.33
07.08.01,4.23,4.31,4.45,4.61,4.76,4.91,5.04,5.15,5.24,5.32
06.08.01,4.23,4.3,4.44,4.61,4.75,4.9,5.03,5.14,5.23,5.31
03.08.01,4.26,4.35,4.49,4.65,4.8,4.94,5.07,5.18,5.27,5.35
02.08.01,4.25,4.32,4.46,4.62,4.78,4.92,5.05,5.15,5.24,5.32
01.08.01,4.25,4.33,4.47,4.63,4.77,4.91,5.04,5.14,5.24,5.31
31.07.01,4.26,4.33,4.46,4.62,4.76,4.9,5.03,5.14,5.23,5.3
30.07.01,4.26,4.36,4.49,4.65,4.8,4.94,5.06,5.17,5.26,5.33
27.07.01,4.3,4.37,4.5,4.66,4.81,4.95,5.08,5.19,5.28,5.35
26.07.01,4.33,4.42,4.56,4.73,4.87,5.01,5.14,5.24,5.33,5.4
25.07.01,4.32,4.4,4.54,4.7,4.85,4.99,5.12,5.23,5.32,5.39
24.07.01,4.31,4.38,4.52,4.69,4.84,4.98,5.1,5.21,5.3,5.37
23.07.01,4.32,4.41,4.55,4.71,4.86,5,5.13,5.24,5.33,5.41
20.07.01,4.33,4.42,4.56,4.71,4.85,4.99,5.12,5.22,5.31,5.38
19.07.01,4.32,4.44,4.57,4.73,4.88,5.02,5.15,5.26,5.35,5.42
18.07.01,4.36,4.47,4.61,4.76,4.91,5.06,5.18,5.29,5.37,5.44
17.07.01,4.36,4.49,4.62,4.78,4.93,5.07,5.19,5.3,5.39,5.46
16.07.01,4.36,4.47,4.61,4.78,4.96,5.07,5.21,5.32,5.41,5.48
13.07.01,4.35,4.49,4.63,4.8,4.95,5.1,5.23,5.34,5.43,5.5
12.07.01,4.37,4.48,4.62,4.79,4.95,5.09,5.22,5.33,5.42,5.5
11.07.01,4.36,4.46,4.6,4.76,4.91,5.06,5.2,5.31,5.4,5.48
10.07.01,4.4,4.52,4.66,4.83,4.97,5.11,5.24,5.35,5.44,5.51
09.07.01,4.38,4.52,4.66,4.83,4.98,5.12,5.24,5.35,5.44,5.52
06.07.01,4.41,4.55,4.69,4.85,4.99,5.13,5.25,5.35,5.44,5.51
05.07.01,4.39,4.53,4.69,4.86,5,5.15,5.28,5.39,5.48,5.55
04.07.01,4.41,4.54,4.69,4.85,5,5.15,5.28,5.39,5.48,5.55
03.07.01,4.32,4.44,4.6,4.78,4.93,5.09,5.23,5.35,5.45,5.52
02.07.01,4.33,4.46,4.61,4.79,4.94,5.09,5.23,5.35,5.45,5.53
29.06.01,4.34,4.47,4.63,4.8,4.95,5.1,5.23,5.34,5.44,5.52
28.06.01,4.27,4.36,4.51,4.68,4.82,4.96,5.1,5.21,5.3,5.37
27.06.01,4.28,4.39,4.55,4.72,4.86,5,5.13,5.24,5.33,5.41
26.06.01,4.26,4.36,4.51,4.68,4.82,4.97,5.1,5.21,5.31,5.38
25.06.01,4.26,4.36,4.51,4.67,4.81,4.95,5.08,5.19,5.29,5.36
22.06.01,4.29,4.4,4.54,4.7,4.83,4.97,5.09,5.19,5.28,5.35
21.06.01,4.3,4.42,4.57,4.72,4.86,4.99,5.12,5.23,5.31,5.38
20.06.01,4.32,4.43,4.57,4.71,4.84,4.98,5.11,5.21,5.3,5.37
19.06.01,4.35,4.46,4.6,4.75,4.88,5.02,5.15,5.25,5.34,5.41
18.06.01,4.36,4.47,4.61,4.75,4.88,5.01,5.14,5.25,5.33,5.41
15.06.01,4.37,4.47,4.6,4.73,4.87,5,5.13,5.23,5.32,5.39
14.06.01,4.4,4.52,4.65,4.78,4.81,5.04,5.16,5.25,5.33,5.4
13.06.01,4.41,4.54,4.68,4.81,4.94,5.07,5.19,5.29,5.37,5.44
12.06.01,4.37,4.52,4.67,4.81,4.95,5.08,5.2,5.3,5.39,5.46
11.06.01,4.34,4.46,4.61,4.77,4.9,5.04,5.17,5.27,5.36,5.43
08.06.01,4.35,4.48,4.63,4.78,4.93,5.06,5.19,5.3,5.39,5.46
07.06.01,4.34,4.46,4.61,4.76,4.9,5.05,5.18,5.29,5.38,5.45
06.06.01,4.33,4.45,4.6,4.76,4.9,5.04,5.16,5.27,5.36,5.43
05.06.01,4.37,4.46,4.61,4.76,4.91,5.04,5.17,5.27,5.36,5.43
01.06.01,4.41,4.53,4.69,4.84,4.98,5.12,5.24,5.34,5.43,5.5
31.05.01,4.46,4.6,4.76,4.92,5.06,5.19,5.32,5.42,5.51,5.58
30.05.01,4.47,4.58,4.73,4.87,5.01,5.14,5.27,5.37,5.46,5.53
29.05.01,4.48,4.57,4.71,4.85,4.99,5.12,5.25,5.36,5.45,5.52
28.05.01,4.51,4.6,4.74,4.88,5.01,5.15,5.27,5.38,5.47,5.54
25.05.01,4.51,4.62,4.76,4.9,5.03,5.16,5.28,5.39,5.47,5.54
23.05.01,4.55,4.65,4.77,4.9,5.02,5.15,5.27,5.37,5.45,5.51
22.05.01,4.48,4.61,4.73,4.86,4.98,5.1,5.22,5.32,5.4,5.47
21.05.01,4.51,4.64,4.76,4.88,5,5.12,5.23,5.32,5.4,5.46
18.05.01,4.46,4.58,4.7,4.83,4.96,5.08,5.2,5.3,5.38,5.44
17.05.01,4.47,4.58,4.72,4.85,4.98,5.1,5.22,5.32,5.4,5.47
16.05.01,4.45,4.55,4.69,4.83,4.96,5.08,5.2,5.3,5.38,5.45
15.05.01,4.46,4.58,4.72,4.85,4.98,5.1,5.22,5.32,5.4,5.47
14.05.01,4.48,4.59,4.73,4.86,4.98,5.11,5.23,5.34,5.42,5.48
11.05.01,4.42,4.5,4.62,4.74,4.86,4.99,5.11,5.21,5.3,5.37
10.05.01,4.61,4.63,4.72,4.81,4.91,5.01,5.12,5.21,5.28,5.35
09.05.01,4.66,4.67,4.75,4.84,4.93,5.04,5.14,5.22,5.3,5.36
08.05.01,4.67,4.71,4.78,4.87,4.97,5.07,5.16,5.25,5.32,5.38
07.05.01,4.7,4.73,4.8,4.89,4.98,5.08,5.18,5.26,5.33,5.39
04.05.01,4.7,4.73,4.81,4.89,4.99,5.09,5.18,5.26,5.33,5.39
03.05.01,4.75,4.79,4.87,4.96,5.05,5.16,5.25,5.33,5.4,5.46
02.05.01,4.76,4.81,4.89,4.98,5.08,5.17,5.27,5.35,5.42,5.47
30.04.01,4.75,4.91,4.9,5,5.09,5.19,5.28,5.36,5.43,5.48
27.04.01,4.62,4.65,4.74,4.83,4.94,5.04,5.15,5.23,5.31,5.37
26.04.01,4.63,4.69,4.78,4.87,4.97,5.07,5.18,5.26,5.33,5.4
25.04.01,4.66,4.7,4.79,4.88,4.98,5.08,5.18,5.27,5.34,5.4
24.04.01,4.68,4.73,4.81,4.89,4.99,5.1,5.19,5.28,5.35,5.41
23.04.01,4.62,4.65,4.74,4.84,4.94,5.05,5.16,5.26,5.33,5.4
20.04.01,4.62,4.68,4.77,4.87,4.98,5.09,5.19,5.28,5.36,5.43
19.04.01,4.55,4.59,4.69,4.79,4.91,5.03,5.14,5.24,5.33,5.4
18.04.01,4.67,4.71,4.78,4.87,4.98,5.09,5.19,5.28,5.36,5.42
17.04.01,4.61,4.62,4.69,4.79,4.89,5,5.11,5.2,5.28,5.34
12.04.01,4.59,4.61,4.68,4.77,4.88,4.99,5.1,5.19,5.27,5.33
11.04.01,4.39,4.45,4.58,4.7,4.82,4.94,5.06,5.16,5.24,5.31
10.04.01,4.31,4.36,4.48,4.6,4.72,4.85,4.97,5.08,5.16,5.23
09.04.01,4.31,4.35,4.46,4.58,4.71,4.83,4.96,5.06,5.15,5.22
06.04.01,4.36,4.4,4.51,4.63,4.75,4.87,4.99,5.09,5.17,5.24
05.04.01,4.36,4.4,4.52,4.65,4.77,4.89,5.02,5.12,5.21,5.28
04.04.01,4.33,4.37,4.5,4.63,4.75,4.88,5,5.1,5.19,5.26
03.04.01,4.36,4.4,4.51,4.63,4.75,4.88,4.99,5.1,5.18,5.25
02.04.01,4.34,4.36,4.48,4.6,4.72,4.84,4.96,5.06,5.15,5.22
30.03.01,4.35,4.39,4.51,4.63,4.74,4.86,4.98,5.08,5.16,5.23
29.03.01,4.34,4.4,4.51,4.63,4.74,4.86,4.97,5.07,5.15,5.22
28.03.01,4.37,4.4,4.52,4.63,4.74,4.85,4.97,5.06,5.14,5.21
27.03.01,4.31,4.34,4.46,4.58,4.7,4.82,4.94,5.04,5.12,5.19
26.03.01,4.34,4.35,4.47,4.59,4.71,4.83,4.95,5.05,5.13,5.2
23.03.01,4.34,4.36,4.48,4.6,4.72,4.84,4.95,5.05,5.14,5.2
22.03.01,4.36,4.36,4.48,4.59,4.7,4.82,4.93,5.03,5.11,5.17
21.03.01,4.42,4.42,4.52,4.61,4.72,4.84,4.95,5.04,5.11,5.18
20.03.01,4.5,4.49,4.58,4.69,4.8,4.91,5.02,5.11,5.19,5.25
19.03.01,4.5,4.48,4.58,4.7,4.81,4.91,5.02,5.12,5.2,5.26
16.03.01,4.5,4.49,4.58,4.68,4.79,4.9,5.01,5.11,5.19,5.25
15.03.01,4.53,4.53,4.62,4.72,4.82,4.93,5.03,5.13,5.2,5.27
14.03.01,4.54,4.53,4.61,4.7,4.8,4.9,5.01,5.1,5.18,5.24
13.03.01,4.59,4.59,4.67,4.76,4.85,4.95,5.05,5.14,5.21,5.27
12.03.01,4.59,4.59,4.67,4.75,4.85,4.95,5.05,5.13,5.2,5.26
09.03.01,4.58,4.56,4.64,4.72,4.82,4.92,5.02,5.11,5.18,5.24
08.03.01,4.58,4.57,4.65,4.74,4.84,4.95,5.05,5.14,5.22,5.28
07.03.01,4.59,4.59,4.66,4.76,4.85,4.96,5.07,5.16,5.23,5.29
06.03.01,4.64,4.65,4.73,4.82,4.92,5.02,5.12,5.21,5.28,5.34
05.03.01,4.6,4.63,4.71,4.8,4.9,5,5.1,5.19,5.26,5.32
02.03.01,4.59,4.61,4.69,4.78,4.88,4.98,5.08,5.16,5.24,5.3
01.03.01,4.54,4.57,4.65,4.74,4.84,4.95,5.06,5.14,5.22,5.28
28.02.01,4.56,4.57,4.66,4.75,4.85,4.95,5.06,5.15,5.23,5.29
27.02.01,4.63,4.64,4.73,4.82,4.91,5.01,5.12,5.21,5.28,5.34
26.02.01,4.67,4.7,4.78,4.87,4.97,5.07,5.17,5.26,5.33,5.38
23.02.01,4.72,4.76,4.84,4.92,5.01,5.11,5.21,5.29,5.35,5.41
22.02.01,4.7,4.76,4.84,4.93,5.02,5.12,5.21,5.3,5.36,5.42
21.02.01,4.67,4.71,4.8,4.89,4.98,5.08,5.17,5.25,5.31,5.37
20.02.01,4.67,4.74,4.84,4.92,5.01,5.1,5.19,5.27,5.33,5.38
19.02.01,4.64,4.69,4.79,4.88,4.97,5.06,5.16,5.24,5.3,5.35
16.02.01,4.65,4.71,4.81,4.9,4.99,5.08,5.17,5.25,5.31,5.36
15.02.01,4.65,4.7,4.8,4.88,4.97,5.06,5.16,5.23,5.29,5.34
14.02.01,4.61,4.63,4.72,4.81,4.9,4.99,5.09,5.18,5.24,5.29
13.02.01,4.58,4.6,4.68,4.76,4.85,4.95,5.05,5.13,5.2,5.26
12.02.01,4.59,4.62,4.71,4.79,4.88,4.98,5.07,5.15,5.22,5.27
09.02.01,4.62,4.64,4.72,4.8,4.89,4.98,5.09,5.16,5.23,5.29
08.02.01,4.62,4.64,4.72,4.81,4.9,4.99,5.09,5.17,5.23,5.29
07.02.01,4.59,4.6,4.68,4.76,4.85,4.94,5.05,5.13,5.2,5.26
06.02.01,4.57,4.61,4.69,4.77,4.86,4.96,5.06,5.15,5.22,5.27
05.02.01,4.58,4.6,4.68,4.77,4.86,4.96,5.07,5.15,5.22,5.28
02.02.01,4.57,4.59,4.67,4.76,4.85,4.95,5.05,5.14,5.21,5.27
01.02.01,4.52,4.56,4.66,4.75,4.84,4.95,5.06,5.15,5.23,5.29
31.01.01,4.56,4.61,4.71,4.8,4.9,5,5.11,5.2,5.28,5.34
30.01.01,4.64,4.7,4.8,4.88,4.97,5.07,5.17,5.26,5.33,5.39
29.01.01,4.65,4.71,4.8,4.88,4.97,5.07,5.17,5.25,5.32,5.37
26.01.01,4.65,4.71,4.8,4.89,4.97,5.07,5.17,5.25,5.31,5.36
25.01.01,4.69,4.75,4.83,4.92,5.02,5.11,5.21,5.29,5.36,5.41
24.01.01,4.62,4.72,4.81,4.9,5,5.1,5.21,5.29,5.36,5.42
23.01.01,4.58,4.63,4.73,4.83,4.93,5.04,5.15,5.24,5.32,5.38
22.01.01,4.57,4.63,4.74,4.84,4.94,5.05,5.16,5.25,5.33,5.39
19.01.01,4.57,4.61,4.71,4.82,4.91,5.02,5.12,5.22,5.29,5.35
18.01.01,4.6,4.64,4.74,4.83,4.92,5.02,5.13,5.22,5.29,5.35
17.01.01,4.65,4.7,4.79,4.88,4.97,5.07,5.17,5.25,5.32,5.38
16.01.01,4.61,4.63,4.72,4.82,4.92,5.02,5.12,5.21,5.28,5.34
15.01.01,4.68,4.68,4.77,4.86,4.96,5.06,5.16,5.24,5.31,5.37
12.01.01,4.63,4.63,4.73,4.83,4.93,5.03,5.13,5.22,5.28,5.34
11.01.01,4.61,4.61,4.71,4.81,4.9,5.01,5.11,5.19,5.25,5.31
10.01.01,4.61,4.6,4.71,4.81,4.91,5.01,5.11,5.19,5.25,5.31
09.01.01,4.53,4.53,4.65,4.75,4.86,4.97,5.07,5.16,5.23,5.29
08.01.01,4.49,4.49,4.61,4.72,4.84,4.96,5.07,5.16,5.23,5.29
05.01.01,4.48,4.47,4.58,4.69,4.81,4.93,5.04,5.13,5.2,5.27
04.01.01,4.53,4.55,4.66,4.78,4.89,5,5.11,5.19,5.26,5.32
03.01.01,4.63,4.56,4.64,4.74,4.86,4.97,5.08,5.17,5.24,5.31
02.01.01,4.7,4.64,4.73,4.85,4.96,5.08,5.2,5.29,5.36,5.43
29.12.00,4.78,4.72,4.8,4.91,5.02,5.14,5.26,5.35,5.43,5.5
28.12.00,4.79,4.77,4.86,4.97,5.08,5.2,5.32,5.41,5.49,5.55
27.12.00,4.79,4.73,4.82,4.93,5.04,5.16,5.27,5.37,5.44,5.51
22.12.00,4.81,4.75,4.84,4.95,5.06,5.18,5.29,5.38,5.45,5.52
21.12.00,4.8,4.77,4.85,4.95,5.06,5.17,5.28,5.37,5.44,5.5
20.12.00,4.83,4.76,4.83,4.93,5.03,5.14,5.25,5.34,5.41,5.47
19.12.00,4.87,4.84,4.91,4.99,5.08,5.19,5.29,5.38,5.44,5.5
18.12.00,4.88,4.84,4.9,4.98,5.07,5.18,5.27,5.36,5.43,5.49
15.12.00,4.91,4.88,4.93,5.01,5.1,5.2,5.29,5.38,5.44,5.5
14.12.00,4.92,4.9,4.96,5.05,5.13,5.23,5.32,5.41,5.47,5.53
13.12.00,4.95,4.95,5.01,5.09,5.18,5.28,5.37,5.45,5.52,5.57
12.12.00,4.99,5,5.06,5.15,5.23,5.32,5.41,5.48,5.54,5.6
11.12.00,4.98,4.99,5.05,5.13,5.23,5.32,5.41,5.48,5.54,5.6
08.12.00,4.95,4.93,4.99,5.08,5.18,5.28,5.38,5.46,5.53,5.59
07.12.00,4.94,4.91,4.97,5.07,5.17,5.27,5.37,5.45,5.52,5.58
06.12.00,4.95,4.94,5.01,5.11,5.2,5.3,5.4,5.47,5.54,5.6
05.12.00,5.06,5.07,5.14,5.22,5.3,5.39,5.47,5.54,5.6,5.65
04.12.00,5.06,5.06,5.12,5.19,5.27,5.35,5.43,5.5,5.56,5.6
01.12.00,5.09,5.11,5.17,5.25,5.32,5.4,5.48,5.55,5.6,5.65
30.11.00,5.13,5.13,5.19,5.26,5.34,5.42,5.5,5.57,5.62,5.67
29.11.00,5.16,5.18,5.34,5.31,5.38,5.46,5.54,5.6,5.65,5.7
28.11.00,5.2,5.24,5.3,5.36,5.43,5.5,5.57,5.63,5.68,5.72
27.11.00,5.22,5.27,5.33,5.41,5.48,5.55,5.62,5.68,5.73,5.77
24.11.00,5.21,5.25,5.31,5.38,5.46,5.53,5.59,5.65,5.7,5.74
23.11.00,5.21,5.26,5.32,5.39,5.46,5.53,5.6,5.66,5.71,5.75
22.11.00,5.21,5.26,5.32,5.39,5.46,5.54,5.61,5.67,5.72,5.76
21.11.00,5.21,5.27,5.33,5.4,5.48,5.56,5.63,5.69,5.74,5.78
20.11.00,5.2,5.25,5.32,5.4,5.48,5.56,5.64,5.7,5.75,5.79
17.11.00,5.2,5.24,5.31,5.39,5.47,5.55,5.62,5.68,5.73,5.78
16.11.00,5.2,5.24,5.31,5.38,5.46,5.54,5.61,5.67,5.73,5.77
15.11.00,5.23,5.27,5.34,5.42,5.49,5.57,5.65,5.71,5.76,5.8
14.11.00,5.23,5.26,5.33,5.4,5.48,5.56,5.64,5.7,5.75,5.79
13.11.00,5.24,5.28,5.35,5.42,5.5,5.58,5.66,5.72,5.76,5.8
10.11.00,5.27,5.32,5.38,5.45,5.53,5.61,5.68,5.74,5.79,5.83
09.11.00,5.3,5.35,5.42,5.49,5.56,5.64,5.71,5.77,5.82,5.86
08.11.00,5.3,5.35,5.42,5.49,5.57,5.64,5.72,5.78,5.82,5.86
07.11.00,5.29,5.34,5.4,5.47,5.54,5.61,5.69,5.75,5.79,5.83
06.11.00,5.28,5.33,5.39,5.47,5.54,5.62,5.69,5.75,5.79,5.83
03.11.00,5.28,5.32,5.37,5.44,5.51,5.59,5.66,5.72,5.77,5.81
02.11.00,5.29,5.34,5.39,5.46,5.53,5.6,5.67,5.73,5.78,5.82
01.11.00,5.31,5.36,5.41,5.47,5.54,5.62,5.69,5.75,5.79,5.83
31.10.00,5.33,5.39,5.44,5.5,5.57,5.64,5.71,5.77,5.81,5.84
30.10.00,5.31,5.36,5.41,5.47,5.54,5.61,5.68,5.74,5.78,5.81
27.10.00,5.33,5.38,5.43,5.49,5.56,5.63,5.7,5.76,5.8,5.84
26.10.00,5.34,5.4,5.46,5.52,5.58,5.65,5.72,5.78,5.82,5.85
25.10.00,5.33,5.37,5.43,5.49,5.56,5.64,5.71,5.76,5.8,5.84
24.10.00,5.32,5.38,5.44,5.5,5.57,5.64,5.71,5.76,5.8,5.83
23.10.00,5.31,5.38,5.44,5.51,5.58,5.65,5.72,5.77,5.81,5.84
20.10.00,5.27,5.35,5.41,5.49,5.56,5.63,5.7,5.76,5.8,5.83
19.10.00,5.26,5.34,5.42,5.5,5.58,5.66,5.73,5.79,5.84,5.87
18.10.00,5.21,5.3,5.37,5.45,5.53,5.61,5.69,5.75,5.8,5.84
17.10.00,5.25,5.32,5.39,5.46,5.54,5.62,5.7,5.76,5.81,5.85
16.10.00,5.24,5.32,5.39,5.47,5.55,5.63,5.71,5.77,5.82,5.86
13.10.00,5.19,5.26,5.33,5.41,5.49,5.58,5.66,5.73,5.78,5.82
12.10.00,5.24,5.32,5.39,5.47,5.54,5.62,5.69,5.75,5.8,5.83
11.10.00,5.25,5.31,5.38,5.46,5.54,5.61,5.69,5.74,5.79,5.82
10.10.00,5.26,5.34,5.41,5.49,5.56,5.64,5.71,5.77,5.81,5.83
09.10.00,5.27,5.34,5.4,5.48,5.55,5.63,5.69,5.75,5.79,5.82
06.10.00,5.26,5.34,5.41,5.49,5.56,5.64,5.71,5.76,5.81,5.84
05.10.00,5.23,5.33,5.42,5.5,5.58,5.66,5.73,5.78,5.83,5.86
04.10.00,5.21,5.3,5.39,5.48,5.56,5.64,5.71,5.76,5.8,5.84
02.10.00,5.22,5.31,5.4,5.49,5.57,5.64,5.71,5.77,5.81,5.84
29.09.00,5.25,5.36,5.45,5.54,5.61,5.69,5.75,5.8,5.84,5.86
28.09.00,5.25,5.36,5.45,5.54,5.62,5.69,5.75,5.8,5.84,5.87
27.09.00,5.23,5.35,5.45,5.55,5.62,5.7,5.77,5.83,5.87,5.9
26.09.00,5.24,5.38,5.48,5.57,5.64,5.71,5.77,5.82,5.86,5.89
25.09.00,5.19,5.32,5.43,5.53,5.62,5.69,5.76,5.82,5.86,5.89
22.09.00,5.16,5.28,5.38,5.49,5.57,5.66,5.74,5.8,5.85,5.88
21.09.00,5.19,5.31,5.41,5.5,5.58,5.66,5.74,5.8,5.85,5.88
20.09.00,5.21,5.34,5.44,5.52,5.6,5.68,5.75,5.81,5.86,5.9
19.09.00,5.2,5.31,5.42,5.51,5.6,5.68,5.75,5.82,5.88,5.92
18.09.00,5.25,5.38,5.48,5.57,5.65,5.73,5.8,5.86,5.91,5.95
15.09.00,5.25,5.39,5.48,5.56,5.63,5.7,5.77,5.82,5.86,5.89
14.09.00,5.27,5.41,5.5,5.58,5.64,5.7,5.76,5.81,5.84,5.87
13.09.00,5.31,5.45,5.54,5.62,5.68,5.74,5.8,5.84,5.87,5.89
12.09.00,5.33,5.48,5.56,5.63,5.69,5.75,5.8,5.84,5.87,5.89
11.09.00,5.35,5.5,5.58,5.66,5.72,5.77,5.82,5.85,5.88,5.9
08.09.00,5.34,5.48,5.56,5.63,5.69,5.74,5.79,5.83,5.86,5.88
07.09.00,5.37,5.52,5.6,5.67,5.73,5.77,5.82,5.86,5.89,5.91
06.09.00,5.31,5.47,5.56,5.62,5.68,5.73,5.78,5.82,5.85,5.87
05.09.00,5.31,5.46,5.54,5.61,5.67,5.72,5.77,5.81,5.84,5.86
04.09.00,5.27,5.41,5.49,5.56,5.61,5.67,5.72,5.77,5.8,5.83
01.09.00,5.31,5.47,5.55,5.62,5.67,5.72,5.77,5.82,5.85,5.87
31.08.00,5.36,5.51,5.59,5.66,5.71,5.76,5.81,5.85,5.88,5.9
30.08.00,5.38,5.53,5.6,5.67,5.73,5.78,5.83,5.87,5.9,5.92
29.08.00,5.39,5.53,5.6,5.68,5.73,5.77,5.82,5.85,5.88,5.9
28.08.00,5.39,5.53,5.6,5.66,5.71,5.75,5.8,5.83,5.85,5.87
25.08.00,5.39,5.53,5.6,5.65,5.7,5.75,5.79,5.82,5.84,5.86
24.08.00,5.35,5.5,5.57,5.63,5.68,5.72,5.77,5.81,5.83,5.85
23.08.00,5.37,5.52,5.59,5.64,5.69,5.74,5.79,5.82,5.85,5.87
22.08.00,5.39,5.55,5.63,5.68,5.73,5.77,5.81,5.84,5.87,5.89
21.08.00,5.39,5.56,5.64,5.69,5.74,5.79,5.83,5.86,5.88,5.9
18.08.00,5.34,5.51,5.59,5.64,5.69,5.74,5.78,5.82,5.84,5.86
17.08.00,5.35,5.5,5.58,5.63,5.68,5.73,5.78,5.81,5.84,5.85
16.08.00,5.35,5.51,5.6,5.65,5.7,5.75,5.8,5.83,5.86,5.88
15.08.00,5.32,5.48,5.55,5.61,5.67,5.72,5.77,5.81,5.84,5.86
14.08.00,5.31,5.46,5.54,5.59,5.64,5.7,5.75,5.79,5.82,5.84
11.08.00,5.24,5.39,5.47,5.53,5.58,5.64,5.69,5.73,5.75,5.77
10.08.00,5.2,5.36,5.45,5.51,5.57,5.63,5.68,5.73,5.76,5.78
09.08.00,5.21,5.38,5.47,5.55,5.62,5.67,5.73,5.77,5.8,5.83
08.08.00,5.18,5.35,5.44,5.53,5.59,5.65,5.71,5.76,5.8,5.83
07.08.00,5.18,5.34,5.43,5.5,5.56,5.62,5.68,5.72,5.76,5.79
04.08.00,5.22,5.41,5.5,5.56,5.62,5.67,5.72,5.76,5.79,5.82
03.08.00,5.24,5.43,5.52,5.59,5.64,5.69,5.75,5.79,5.82,5.84
02.08.00,5.22,5.41,5.49,5.57,5.62,5.67,5.72,5.76,5.79,5.82
01.08.00,5.22,5.4,5.48,5.55,5.6,5.65,5.7,5.74,5.77,5.8
31.07.00,5.23,5.43,5.52,5.58,5.63,5.68,5.74,5.78,5.81,5.84
28.07.00,5.23,5.43,5.51,5.57,5.62,5.67,5.72,5.76,5.79,5.82
27.07.00,5.21,5.41,5.49,5.55,5.6,5.64,5.69,5.73,5.76,5.78
26.07.00,5.2,5.4,5.49,5.54,5.59,5.64,5.69,5.73,5.77,5.79
25.07.00,5.2,5.4,5.48,5.54,5.59,5.64,5.69,5.73,5.76,5.78
24.07.00,5.21,5.43,5.52,5.58,5.63,5.68,5.73,5.77,5.8,5.82
21.07.00,5.2,5.4,5.5,5.57,5.62,5.67,5.72,5.76,5.8,5.82
20.07.00,5.25,5.46,5.56,5.63,5.69,5.74,5.79,5.83,5.87,5.89
19.07.00,5.25,5.47,5.57,5.63,5.69,5.75,5.8,5.85,5.88,5.91
18.07.00,5.21,5.44,5.55,5.62,5.68,5.74,5.79,5.84,5.88,5.91
17.07.00,5.2,5.43,5.53,5.6,5.66,5.72,5.78,5.83,5.87,5.9
14.07.00,5.17,5.39,5.49,5.56,5.62,5.68,5.73,5.78,5.82,5.85
13.07.00,5.16,5.4,5.5,5.58,5.64,5.71,5.76,5.82,5.86,5.89
12.07.00,5.12,5.32,5.42,5.5,5.57,5.64,5.7,5.75,5.79,5.83
11.07.00,5.11,5.33,5.43,5.51,5.58,5.65,5.71,5.77,5.81,5.84
10.07.00,5.09,5.3,5.41,5.5,5.57,5.64,5.7,5.76,5.8,5.83
07.07.00,5.1,5.31,5.41,5.5,5.58,5.64,5.71,5.76,5.81,5.84
06.07.00,5.07,5.26,5.37,5.46,5.54,5.61,5.68,5.74,5.78,5.82
05.07.00,5.09,5.3,5.4,5.49,5.56,5.63,5.7,5.76,5.8,5.83
04.07.00,5.11,5.32,5.43,5.52,5.59,5.67,5.73,5.78,5.83,5.86
03.07.00,5.13,5.34,5.44,5.53,5.61,5.68,5.74,5.8,5.84,5.87
30.06.00,5.09,5.3,5.39,5.47,5.54,5.61,5.68,5.73,5.78,5.82
29.06.00,5.12,5.34,5.44,5.52,5.6,5.66,5.72,5.77,5.82,5.85
28.06.00,5.09,5.35,5.46,5.56,5.64,5.71,5.77,5.82,5.86,5.9
27.06.00,5.08,5.33,5.45,5.55,5.63,5.69,5.75,5.8,5.85,5.88
26.06.00,5.1,5.37,5.5,5.58,5.66,5.72,5.78,5.84,5.88,5.92
23.06.00,5.07,5.33,5.45,5.54,5.62,5.68,5.74,5.8,5.84,5.87
22.06.00,5.06,5.29,5.4,5.5,5.57,5.64,5.7,5.75,5.8,5.84
21.06.00,5.04,5.27,5.39,5.48,5.56,5.63,5.67,5.73,5.78,5.81
20.06.00,4.98,5.2,5.29,5.38,5.46,5.53,5.58,5.65,5.69,5.73
19.06.00,4.94,5.15,5.25,5.34,5.43,5.51,5.58,5.64,5.69,5.73
16.06.00,4.96,5.16,5.27,5.36,5.44,5.52,5.59,5.65,5.7,5.74
15.06.00,4.99,5.19,5.29,5.39,5.46,5.54,5.61,5.67,5.72,5.76
14.06.00,5.02,5.23,5.33,5.41,5.48,5.55,5.62,5.68,5.73,5.77
13.06.00,5.07,5.28,5.38,5.46,5.53,5.6,5.66,5.71,5.75,5.78
12.06.00,5.09,5.29,5.39,5.46,5.53,5.59,5.64,5.69,5.73,5.76
09.06.00,5.1,5.3,5.4,5.47,5.54,5.6,5.65,5.7,5.74,5.77
08.06.00,4.95,5.15,5.25,5.33,5.41,5.48,5.55,5.61,5.66,5.69
07.06.00,4.89,5.09,5.22,5.31,5.4,5.49,5.57,5.64,5.7,5.75
06.06.00,4.93,5.13,5.25,5.35,5.44,5.52,5.59,5.64,5.69,5.72
05.06.00,4.92,5.13,5.25,5.35,5.44,5.53,5.6,5.66,5.71,5.74
02.06.00,5.02,5.26,5.38,5.49,5.55,5.62,5.67,5.71,5.75,5.77
01.06.00,5.07,5.32,5.48,5.54,5.63,5.66,5.71,5.77,5.8,5.82
31.05.00,5.06,5.29,5.43,5.52,5.6,5.66,5.72,5.77,5.81,5.83
30.05.00,4.96,5.22,5.36,5.46,5.55,5.63,5.69,5.75,5.8,5.82
29.05.00,4.95,5.19,5.33,5.44,5.52,5.6,5.67,5.73,5.77,5.8
26.05.00,4.95,5.21,5.35,5.46,5.54,5.62,5.69,5.75,5.79,5.82
25.05.00,4.99,5.25,5.41,5.52,5.61,5.69,5.76,5.82,5.86,5.88
24.05.00,5,5.25,5.41,5.53,5.62,5.71,5.78,5.84,5.88,5.9
23.05.00,5.03,5.3,5.46,5.59,5.67,5.75,5.81,5.87,5.91,5.93
22.05.00,5.07,5.35,5.51,5.62,5.71,5.79,5.85,5.91,5.95,5.97
19.05.00,5.08,5.41,5.57,5.68,5.77,5.85,5.92,5.98,6.02,6.05
18.05.00,5.03,5.32,5.48,5.59,5.68,5.77,5.84,5.9,5.94,5.97
17.05.00,5.01,5.31,5.47,5.59,5.68,5.77,5.84,5.9,5.94,5.97
16.05.00,4.9,5.2,5.37,5.5,5.6,5.7,5.78,5.85,5.9,5.93
15.05.00,4.89,5.21,5.38,5.51,5.61,5.7,5.78,5.84,5.89,5.93
12.05.00,4.89,5.21,5.38,5.49,5.6,5.69,5.76,5.83,5.88,5.91
11.05.00,4.78,5.11,5.29,5.43,5.54,5.64,5.72,5.79,5.84,5.87
10.05.00,4.78,5.08,5.27,5.41,5.52,5.62,5.7,5.77,5.82,5.86
09.05.00,4.82,5.12,5.31,5.45,5.57,5.67,5.75,5.82,5.87,5.9
08.05.00,4.83,5.14,5.33,5.48,5.6,5.7,5.79,5.86,5.91,5.94
05.05.00,4.82,5.12,5.31,5.46,5.58,5.69,5.78,5.85,5.9,5.93
04.05.00,4.82,5.13,5.33,5.48,5.61,5.72,5.81,5.89,5.94,5.97
03.05.00,4.74,5.04,5.22,5.38,5.5,5.61,5.71,5.79,5.84,5.88
02.05.00,4.65,4.96,5.14,5.3,5.43,5.55,5.64,5.72,5.78,5.82
28.04.00,4.62,4.92,5.11,5.27,5.4,5.51,5.61,5.7,5.76,5.8
27.04.00,4.54,4.84,5.04,5.2,5.34,5.46,5.56,5.65,5.71,5.75
26.04.00,4.55,4.85,5.06,5.22,5.36,5.48,5.58,5.66,5.72,5.76
25.04.00,4.52,4.84,5.04,5.2,5.34,5.46,5.57,5.66,5.72,5.76
20.04.00,4.45,4.77,4.98,5.14,5.28,5.4,5.51,5.6,5.66,5.71
19.04.00,4.43,4.74,4.95,5.13,5.27,5.39,5.51,5.6,5.66,5.7
18.04.00,4.4,4.72,4.93,5.09,5.23,5.35,5.46,5.56,5.63,5.68
17.04.00,4.37,4.69,4.91,5.08,5.22,5.35,5.46,5.55,5.62,5.67
14.04.00,4.39,4.73,4.93,5.1,5.24,5.36,5.47,5.56,5.62,5.67
13.04.00,4.39,4.71,4.92,5.09,5.23,5.35,5.47,5.57,5.63,5.68
12.04.00,4.39,4.69,4.88,5.07,5.21,5.34,5.45,5.55,5.62,5.67
11.04.00,4.36,4.66,4.86,5.03,5.17,5.29,5.4,5.5,5.58,5.63
10.04.00,4.34,4.66,4.85,5.02,5.16,5.29,5.4,5.5,5.57,5.62
07.04.00,4.32,4.67,4.89,5.07,5.22,5.34,5.45,5.56,5.63,5.68
06.04.00,4.3,4.64,4.86,5.04,5.18,5.31,5.44,5.54,5.62,5.67
05.04.00,4.26,4.57,4.78,4.97,5.11,5.24,5.37,5.47,5.55,5.6
04.04.00,4.34,4.68,4.88,5.07,5.2,5.33,5.45,5.56,5.63,5.67
03.04.00,4.35,4.7,4.91,5.08,5.22,5.35,5.48,5.58,5.65,5.7
31.03.00,4.35,4.69,4.91,5.1,5.24,5.37,5.49,5.59,5.67,5.71
30.03.00,4.37,4.72,4.94,5.11,5.25,5.38,5.51,5.61,5.69,5.74
29.03.00,4.35,4.72,4.94,5.12,5.26,5.39,5.51,5.62,5.69,5.74
28.03.00,4.36,4.74,4.96,5.13,5.26,5.39,5.51,5.61,5.68,5.73
27.03.00,4.36,4.74,4.96,5.13,5.27,5.4,5.52,5.62,5.69,5.74
24.03.00,4.31,4.67,4.89,5,5.19,5.32,5.43,5.53,5.61,5.65
23.03.00,4.3,4.65,4.86,5.02,5.16,5.3,5.42,5.51,5.58,5.62
22.03.00,4.3,4.66,4.89,5.07,5.2,5.33,5.46,5.56,5.63,5.67
21.03.00,4.29,4.65,4.88,5.05,5.19,5.32,5.44,5.54,5.61,5.65
20.03.00,4.32,4.68,4.9,5.08,5.22,5.34,5.46,5.56,5.64,5.68
17.03.00,4.34,4.69,4.92,5.09,5.23,5.36,5.48,5.58,5.65,5.69
16.03.00,4.36,4.74,4.98,5.15,5.29,5.42,5.54,5.63,5.7,5.74
15.03.00,4.36,4.75,4.98,5.16,5.3,5.44,5.56,5.66,5.73,5.77
14.03.00,4.36,4.74,4.98,5.17,5.31,5.45,5.57,5.67,5.74,5.79
13.03.00,4.33,4.72,4.96,5.13,5.26,5.4,5.52,5.63,5.71,5.76
10.03.00,4.3,4.7,4.96,5.15,5.29,5.42,5.55,5.65,5.73,5.77
09.03.00,4.3,4.72,4.96,5.14,5.29,5.42,5.54,5.65,5.73,5.78
08.03.00,4.28,4.73,5,5.19,5.33,5.48,5.62,5.73,5.81,5.86
07.03.00,4.26,4.71,4.98,5.17,5.32,5.46,5.59,5.69,5.77,5.81
06.03.00,4.26,4.71,4.99,5.18,5.34,5.49,5.62,5.72,5.8,5.84
03.03.00,4.24,4.71,5.01,5.23,5.39,5.54,5.66,5.77,5.85,5.89
02.03.00,4.24,4.7,5,5.22,5.39,5.54,5.67,5.78,5.87,5.92
01.03.00,4.2,4.67,4.97,5.18,5.35,5.51,5.64,5.75,5.83,5.88
29.02.00,4.2,4.67,4.97,5.19,5.36,5.52,5.65,5.77,5.85,5.9
28.02.00,4.2,4.64,4.95,5.17,5.34,5.5,5.64,5.75,5.84,5.89
25.02.00,4.18,4.61,4.91,5.12,5.29,5.45,5.59,5.71,5.8,5.85
24.02.00,4.23,4.68,4.97,5.18,5.34,5.49,5.62,5.73,5.81,5.86
23.02.00,4.25,4.69,4.97,5.17,5.33,5.48,5.61,5.72,5.79,5.84
22.02.00,4.26,4.71,5,5.2,5.36,5.5,5.63,5.73,5.81,5.85
21.02.00,4.26,4.76,5.07,5.28,5.44,5.58,5.7,5.8,5.87,5.91
18.02.00,4.22,4.74,5.07,5.29,5.46,5.6,5.72,5.82,5.89,5.94
17.02.00,4.15,4.68,5.02,5.25,5.43,5.58,5.71,5.81,5.89,5.93
16.02.00,4.15,4.68,5.04,5.28,5.45,5.61,5.74,5.84,5.92,5.97
15.02.00,4.14,4.66,5.01,5.25,5.43,5.58,5.71,5.81,5.89,5.93
14.02.00,4.14,4.66,5.01,5.27,5.45,5.6,5.74,5.84,5.92,5.97
11.02.00,4.14,4.69,5.05,5.3,5.48,5.63,5.77,5.87,5.95,5.99
10.02.00,4.13,4.65,5,5.24,5.41,5.56,5.69,5.79,5.87,5.91
09.02.00,4.12,4.65,4.98,5.21,5.38,5.52,5.65,5.75,5.83,5.87
08.02.00,4.15,4.65,4.97,5.21,5.38,5.53,5.66,5.76,5.83,5.88
07.02.00,4.13,4.67,4.99,5.24,5.41,5.56,5.69,5.8,5.88,5.92
04.02.00,4.1,4.58,4.89,5.13,5.31,5.46,5.59,5.69,5.77,5.82
03.02.00,4.12,4.62,4.94,5.2,5.38,5.53,5.67,5.77,5.85,5.9
02.02.00,4.11,4.58,4.9,5.14,5.32,5.47,5.6,5.71,5.79,5.84
01.02.00,4.12,4.62,4.94,5.19,5.37,5.52,5.65,5.76,5.84,5.88
31.01.00,4.12,4.63,4.97,5.24,5.42,5.58,5.72,5.83,5.92,5.97
28.01.00,4.12,4.63,4.98,5.25,5.43,5.59,5.73,5.85,5.94,6
27.01.00,4.05,4.57,4.93,5.18,5.37,5.52,5.65,5.76,5.85,5.9
26.01.00,3.99,4.5,4.86,5.12,5.31,5.46,5.6,5.73,5.82,5.88
25.01.00,3.98,4.51,4.87,5.14,5.33,5.48,5.63,5.75,5.84,5.9
24.01.00,3.97,4.52,4.9,5.17,5.36,5.51,5.66,5.78,5.87,5.92
21.01.00,3.96,4.51,4.89,5.16,5.35,5.51,5.66,5.79,5.88,5.95
20.01.00,3.99,4.54,4.92,5.21,5.4,5.56,5.71,5.84,5.94,6
19.01.00,3.98,4.53,4.9,5.17,5.35,5.51,5.66,5.8,5.9,5.97
18.01.00,3.98,4.55,4.92,5.18,5.37,5.53,5.68,5.82,5.92,5.99
17.01.00,3.97,4.5,4.86,5.11,5.29,5.45,5.6,5.74,5.84,5.91
14.01.00,3.96,4.48,4.83,5.08,5.26,5.42,5.56,5.69,5.79,5.86
13.01.00,3.98,4.51,4.85,5.11,5.29,5.45,5.6,5.73,5.82,5.9
12.01.00,4,4.52,4.86,5.12,5.3,5.46,5.61,5.74,5.84,5.91
11.01.00,3.97,4.49,4.8,5.05,5.22,5.38,5.54,5.67,5.77,5.84
10.01.00,3.95,4.44,4.75,4.99,5.16,5.32,5.48,5.62,5.72,5.79
07.01.00,3.98,4.52,4.84,5.08,5.25,5.41,5.56,5.69,5.79,5.86
06.01.00,4,4.53,4.87,5.12,5.28,5.44,5.58,5.71,5.81,5.88
05.01.00,4,4.56,4.89,5.13,5.29,5.45,5.58,5.7,5.8,5.87
04.01.00,4,4.56,4.9,5.14,5.31,5.46,5.59,5.71,5.81,5.87
03.01.00,3.95,4.5,4.85,5.09,5.25,5.4,5.52,5.63,5.73,5.8
30.12.99,3.95,4.45,4.76,5.02,5.18,5.33,5.45,5.57,5.67,5.74
29.12.99,3.93,4.41,4.7,4.92,5.08,5.23,5.37,5.5,5.6,5.67
28.12.99,3.94,4.43,4.72,4.95,5.1,5.24,5.38,5.51,5.61,5.68
27.12.99,3.92,4.43,4.71,4.92,5.08,5.23,5.37,5.5,5.6,5.67
23.12.99,3.93,4.41,4.69,4.9,5.06,5.21,5.35,5.48,5.58,5.64
22.12.99,3.94,4.43,4.72,4.94,5.1,5.25,5.39,5.52,5.62,5.69
21.12.99,3.93,4.41,4.7,4.93,5.1,5.25,5.39,5.52,5.62,5.69
20.12.99,3.94,4.43,4.71,4.92,5.09,5.24,5.38,5.52,5.62,5.68
17.12.99,3.94,4.43,4.71,4.92,5.09,5.24,5.39,5.51,5.62,5.7
16.12.99,3.9,4.35,4.62,4.84,5,5.15,5.3,5.44,5.54,5.6
15.12.99,3.85,4.31,4.56,4.77,4.93,5.08,5.22,5.35,5.45,5.51
14.12.99,3.83,4.28,4.53,4.73,4.89,5.04,5.19,5.32,5.42,5.48
13.12.99,3.82,4.25,4.49,4.69,4.84,4.99,5.13,5.26,5.35,5.41
10.12.99,3.82,4.26,4.5,4.7,4.86,5.01,5.15,5.27,5.36,5.42
09.12.99,3.82,4.27,4.53,4.74,4.89,5.04,5.17,5.29,5.38,5.44
08.12.99,3.8,4.26,4.52,4.72,4.88,5.03,5.16,5.28,5.37,5.43
07.12.99,3.8,4.23,4.5,4.7,4.86,5.01,5.15,5.27,5.35,5.41
06.12.99,3.82,4.25,4.53,4.75,4.92,5.06,5.2,5.32,5.4,5.46
03.12.99,3.83,4.33,4.64,4.87,5.04,5.2,5.34,5.47,5.55,5.62
02.12.99,3.82,4.29,4.6,4.83,5,5.15,5.28,5.4,5.48,5.54
01.12.99,3.8,4.26,4.56,4.8,4.97,5.12,5.26,5.38,5.46,5.52
30.11.99,3.83,4.31,4.63,4.88,5.05,5.2,5.34,5.46,5.55,5.61
29.11.99,3.82,4.31,4.64,4.89,5.05,5.2,5.35,5.47,5.55,5.62
26.11.99,3.82,4.33,4.66,4.89,5.06,5.22,5.35,5.47,5.56,5.62
25.11.99,3.77,4.28,4.6,4.83,5,5.15,5.3,5.42,5.51,5.57
24.11.99,3.77,4.26,4.58,4.82,4.99,5.16,5.3,5.42,5.51,5.58
23.11.99,3.76,4.21,4.51,4.74,4.91,5.07,5.22,5.34,5.43,5.49
22.11.99,3.77,4.26,4.56,4.79,4.96,5.11,5.25,5.37,5.45,5.51
19.11.99,3.72,4.16,4.46,4.7,4.87,5.03,5.17,5.29,5.37,5.43
18.11.99,3.7,4.15,4.45,4.69,4.86,5.02,5.17,5.29,5.38,5.44
17.11.99,3.66,4.09,4.38,4.62,4.79,4.95,5.09,5.21,5.3,5.36
16.11.99,3.65,4.02,4.31,4.54,4.72,4.88,5.03,5.16,5.25,5.31
15.11.99,3.63,4.05,4.35,4.58,4.76,4.92,5.07,5.2,5.29,5.35
12.11.99,3.64,4.02,4.31,4.55,4.73,4.9,5.05,5.17,5.26,5.31
11.11.99,3.68,4.11,4.43,4.67,4.85,5.01,5.16,5.28,5.37,5.43
10.11.99,3.65,4.06,4.38,4.63,4.81,4.98,5.13,5.25,5.34,5.4
09.11.99,3.63,4.03,4.34,4.61,4.79,4.95,5.1,5.22,5.3,5.37
08.11.99,3.71,4.11,4.43,4.69,4.87,5.03,5.18,5.29,5.37,5.42
05.11.99,3.75,4.15,4.48,4.73,4.9,5.05,5.19,5.3,5.37,5.43
04.11.99,3.77,4.2,4.53,4.77,4.95,5.1,5.24,5.35,5.43,5.49
03.11.99,3.8,4.24,4.58,4.84,5.01,5.16,5.29,5.39,5.46,5.52
02.11.99,3.81,4.26,4.6,4.85,5.03,5.18,5.31,5.41,5.47,5.52
01.11.99,3.78,4.28,4.63,4.89,5.07,5.21,5.34,5.44,5.51,5.56
29.10.99,3.78,4.25,4.61,4.88,5.06,5.22,5.36,5.47,5.54,5.59
28.10.99,3.83,4.3,4.67,4.94,5.12,5.28,5.43,5.54,5.62,5.67
27.10.99,3.83,4.35,4.73,5.02,5.2,5.36,5.5,5.61,5.68,5.76
26.10.99,3.84,4.38,4.77,5.06,5.26,5.42,5.57,5.69,5.77,5.83
25.10.99,3.82,4.35,4.74,5.03,5.23,5.39,5.55,5.67,5.75,5.81
22.10.99,3.81,4.31,4.68,4.97,5.15,5.33,5.48,5.61,5.69,5.75
21.10.99,3.85,4.35,4.73,5.01,5.2,5.35,5.52,5.64,5.73,5.8
20.10.99,3.82,4.36,4.74,5.04,5.23,5.4,5.56,5.69,5.77,5.84
19.10.99,3.8,4.33,4.72,5.02,5.21,5.39,5.56,5.68,5.76,5.82
18.10.99,3.74,4.28,4.66,4.95,5.14,5.31,5.46,5.59,5.68,5.75
15.10.99,3.8,4.35,4.74,5.02,5.2,5.35,5.51,5.63,5.72,5.77
14.10.99,3.77,4.32,4.7,4.98,5.16,5.33,5.48,5.61,5.7,5.75
13.10.99,3.72,4.24,4.6,4.87,5.05,5.22,5.38,5.51,5.6,5.67
12.10.99,3.67,4.21,4.59,4.88,5.06,5.23,5.39,5.52,5.62,5.68
11.10.99,3.62,4.15,4.52,4.8,4.99,5.17,5.33,5.47,5.57,5.64
08.10.99,3.6,4.11,4.48,4.77,4.95,5.13,5.31,5.45,5.55,5.62
07.10.99,3.63,4.15,4.51,4.82,4.99,5.17,5.35,5.49,5.59,5.66
06.10.99,3.63,4.14,4.49,4.77,4.95,5.13,5.31,5.45,5.55,5.62
05.10.99,3.58,4.08,4.46,4.74,4.93,5.11,5.29,5.43,5.54,5.61
04.10.99,3.59,4.09,4.48,4.76,4.96,5.14,5.32,5.47,5.57,5.64
01.10.99,3.5,4,4.39,4.7,4.9,5.1,5.29,5.45,5.55,5.63
30.09.99,3.39,3.91,4.31,4.61,4.81,5.01,5.21,5.37,5.48,5.56
29.09.99,3.38,3.87,4.27,4.57,4.78,4.98,5.17,5.33,5.45,5.53
28.09.99,3.34,3.86,4.25,4.56,4.76,4.95,5.13,5.29,5.41,5.49
27.09.99,3.3,3.78,4.16,4.46,4.66,4.87,5.07,5.23,5.34,5.43
24.09.99,3.3,3.77,4.15,4.45,4.65,4.85,5.05,5.21,5.32,5.4
23.09.99,3.35,3.87,4.27,4.57,4.77,4.97,5.17,5.32,5.43,5.51
22.09.99,3.34,3.86,4.26,4.56,4.77,4.96,5.16,5.32,5.42,5.5
21.09.99,3.34,3.89,4.29,4.61,4.82,5.01,5.21,5.37,5.47,5.55
20.09.99,3.3,3.78,4.17,4.47,4.69,4.89,5.08,5.24,5.35,5.44
17.09.99,3.32,3.81,4.21,4.49,4.71,4.91,5.1,5.26,5.37,5.45
16.09.99,3.35,3.9,4.31,4.63,4.84,5.04,5.22,5.38,5.5,5.58
15.09.99,3.37,3.92,4.33,4.64,4.85,5.05,5.24,5.4,5.51,5.59
14.09.99,3.35,3.8,4.28,4.58,4.8,4.99,5.17,5.33,5.44,5.52
13.09.99,3.35,3.9,4.31,4.61,4.83,5.02,5.21,5.37,5.48,5.55
10.09.99,3.35,3.86,4.26,4.57,4.79,4.99,5.19,5.35,5.46,5.54
09.09.99,3.32,3.86,4.26,4.56,4.78,4.99,5.18,5.35,5.46,5.54
08.09.99,3.31,3.84,4.24,4.56,4.78,5,5.19,5.37,5.48,5.56
07.09.99,3.27,3.76,4.16,4.47,4.69,4.9,5.1,5.28,5.39,5.48
06.09.99,3.26,3.73,4.13,4.44,4.66,4.88,5.08,5.25,5.37,5.45
03.09.99,3.32,3.81,4.21,4.52,4.74,4.94,5.13,5.29,5.4,5.48
02.09.99,3.32,3.81,4.2,4.52,4.74,4.94,5.13,5.3,5.41,5.5
01.09.99,3.32,3.8,4.16,4.45,4.67,4.87,5.06,5.23,5.34,5.42
31.08.99,3.32,3.79,4.14,4.42,4.64,4.84,5.04,5.2,5.31,5.38
30.08.99,3.3,3.78,4.13,4.41,4.61,4.81,5,5.16,5.27,5.35
27.08.99,3.26,3.71,4.05,4.33,4.54,4.74,4.93,5.09,5.19,5.27
26.08.99,3.2,3.64,3.98,4.25,4.47,4.67,4.86,5.02,5.13,5.22
25.08.99,3.2,3.64,4,4.28,4.5,4.71,4.9,5.06,5.16,5.24
24.08.99,3.21,3.67,4.04,4.32,4.54,4.74,4.94,5.11,5.21,5.29
23.08.99,3.19,3.62,3.97,4.27,4.5,4.7,4.9,5.07,5.18,5.26
20.08.99,3.2,3.64,4.01,4.31,4.53,4.75,4.95,5.12,5.23,5.31
19.08.99,3.21,3.67,4.04,4.33,4.55,4.76,4.96,5.12,5.24,5.33
18.08.99,3.21,3.65,4.02,4.3,4.52,4.74,4.94,5.1,5.22,5.3
17.08.99,3.28,3.77,4.15,4.43,4.65,4.86,5.06,5.21,5.32,5.4
16.08.99,3.28,3.78,4.16,4.43,4.65,4.86,5.06,5.21,5.32,5.41
13.08.99,3.29,3.8,4.18,4.46,4.68,4.83,5.08,5.23,5.34,5.42
12.08.99,3.28,3.78,4.16,4.45,4.67,4.87,5.05,5.2,5.31,5.4
11.08.99,3.3,3.8,4.2,4.5,4.72,4.91,5.09,5.24,5.35,5.44
10.08.99,3.32,3.89,4.32,4.63,4.85,5.03,5.19,5.33,5.44,5.52
09.08.99,3.3,3.91,4.34,4.64,4.86,5.04,5.21,5.35,5.46,5.54
06.08.99,3.25,3.82,4.26,4.57,4.79,4.97,5.13,5.27,5.38,5.46
05.08.99,3.25,3.84,4.26,4.56,4.76,4.93,5.08,5.21,5.32,5.41
04.08.99,3.25,3.79,4.19,4.47,4.67,4.84,5.01,5.14,5.25,5.34
03.08.99,3.28,3.83,4.25,4.52,4.73,4.89,5.04,5.16,5.27,5.35
02.08.99,3.2,3.8,4.2,4.48,4.7,4.87,5.04,5.18,5.3,5.39
30.07.99,3.14,3.61,3.97,4.24,4.44,4.62,4.8,4.95,5.07,5.16
29.07.99,3.12,3.61,3.94,4.18,4.4,4.59,4.77,4.94,5.06,5.16
28.07.99,3.11,3.55,3.88,4.12,4.32,4.52,4.7,4.88,5,5.1
27.07.99,3.1,3.53,3.86,4.1,4.3,4.49,4.68,4.85,4.98,5.08
26.07.99,3.12,3.54,3.86,4.1,4.3,4.5,4.7,4.88,5.01,5.11
23.07.99,3.12,3.52,3.86,4.1,4.3,4.5,4.68,4.85,4.98,5.07
22.07.99,3.07,3.45,3.77,4.01,4.21,4.41,4.59,4.75,4.87,4.96
21.07.99,3.1,3.5,3.84,4.1,4.3,4.48,4.65,4.8,4.91,5
20.07.99,3.12,3.59,3.94,4.19,4.39,4.57,4.3,4.87,4.98,5.06
19.07.99,3.12,3.6,3.97,4.22,4.43,4.6,4.77,4.91,5.02,5.1
16.07.99,3.1,3.57,3.96,4.23,4.44,4.61,4.77,4.92,5.03,5.12
15.07.99,2.98,3.37,3.73,4,4.22,4.42,4.6,4.76,4.88,4.98
14.07.99,2.99,3.39,3.75,4.04,4.26,4.45,4.63,4.78,4.91,5
13.07.99,3.01,3.43,3.78,4.04,4.25,4.43,4.6,4.75,4.86,4.96
12.07.99,3.04,3.51,3.9,4.2,4.42,4.61,4.78,4.93,5.05,5.14
09.07.99,3.02,3.46,3.84,4.11,4.33,4.52,4.67,4.83,4.94,5.03
08.07.99,3.02,3.48,3.86,4.13,4.36,4.56,4.74,4.91,5.03,5.12
07.07.99,3,3.41,3.75,4.03,4.24,4.45,4.64,4.81,4.94,5.03
06.07.99,2.99,3.4,3.73,4.01,4.23,4.43,4.62,4.79,4.92,5.02
05.07.99,2.97,3.26,3.68,3.93,4.14,4.34,4.53,4.7,4.83,4.93
02.07.99,2.99,3.39,3.72,3.98,4.19,4.39,4.58,4.74,4.87,4.96
01.07.99,2.92,3.29,3.6,3.84,4.04,4.23,4.42,4.58,4.71,4.8
30.06.99,2.96,3.36,3.68,3.94,4.15,4.33,4.49,4.63,4.75,4.84
29.06.99,2.95,3.37,3.71,3.98,4.19,4.36,4.52,4.67,4.79,4.88
28.06.99,2.95,3.39,3.75,4.03,4.25,4.44,4.6,4.75,4.88,4.97
25.06.99,2.93,3.37,3.72,4,4.22,4.4,4.57,4.73,4.86,4.96
24.06.99,2.88,3.26,3.58,3.83,4.04,4.23,4.4,4.56,4.68,4.78
23.06.99,2.88,3.24,3.55,3.8,4.01,4.2,4.38,4.54,4.67,4.77
22.06.99,2.84,3.2,3.5,3.74,3.94,4.15,4.31,4.47,4.6,4.7
21.06.99,2.83,3.13,3.4,3.62,3.82,4.01,4.18,4.34,4.47,4.58
18.06.99,2.83,3.1,3.38,3.62,3.82,4.01,4.18,4.33,4.47,4.57
17.06.99,2.84,3.13,3.41,3.65,3.85,4.04,4.21,4.37,4.51,4.61
16.06.99,2.85,3.14,3.43,3.67,3.88,4.07,4.24,4.41,4.55,4.65
15.06.99,2.84,3.14,3.43,3.67,3.89,4.09,4.27,4.43,4.57,4.68
14.06.99,2.84,3.14,3.44,3.68,3.9,4.1,4.28,4.46,4.59,4.7
11.06.99,2.82,3.14,3.42,3.68,3.91,4.1,4.3,4.45,4.6,4.72
10.06.99,2.8,3.09,3.37,3.61,3.83,4.04,4.23,4.41,4.56,4.67
09.06.99,2.8,3.02,3.28,3.52,3.74,3.94,4.13,4.31,4.45,4.57
08.06.99,2.8,3.02,3.26,3.5,3.72,3.92,4.12,4.29,4.44,4.55
07.06.99,2.81,3.06,3.32,3.56,3.79,3.99,4.18,4.36,4.5,4.61
04.06.99,2.81,3.06,3.31,3.55,3.77,3.98,4.17,4.35,4.5,4.61
02.06.99,2.8,3.06,3.3,3.54,3.75,3.96,4.15,4.33,4.48,4.59
01.06.99,2.75,2.99,3.22,3.45,3.67,3.87,4.06,4.25,4.4,4.51
31.05.99,2.71,2.92,3.14,3.36,3.58,3.79,3.98,4.17,4.33,4.44
28.05.99,2.71,2.9,3.12,3.34,3.56,3.77,3.97,4.16,4.31,4.43
27.05.99,2.7,2.87,3.08,3.3,3.52,3.74,3.94,4.13,4.28,4.4
26.05.99,2.69,2.85,3.06,3.28,3.49,3.7,3.9,4.09,4.25,4.36
25.05.99,2.7,2.84,3.05,3.27,3.48,3.69,3.88,4.07,4.23,4.34
21.05.99,2.7,2.88,3.1,3.32,3.53,3.73,3.92,4.11,4.27,4.38
20.05.99,2.7,2.88,3.09,3.31,3.52,3.72,3.91,4.1,4.26,4.37
19.05.99,2.7,2.88,3.1,3.32,3.53,3.74,3.94,4.12,4.29,4.41
18.05.99,2.69,2.86,3.07,3.28,3.5,3.72,3.92,4.12,4.29,4.41
17.05.99,2.69,2.87,3.08,3.29,3.51,3.73,3.93,4.14,4.31,4.44
14.05.99,2.67,2.8,2.99,3.2,3.41,3.63,3.83,4.04,4.21,4.33
12.05.99,2.7,2.85,3.03,3.25,3.46,3.67,3.88,4.08,4.25,4.38
11.05.99,2.7,2.85,3.02,3.22,3.43,3.64,3.84,4.04,4.2,4.32
10.05.99,2.71,2.86,3.04,3.24,3.45,3.66,3.87,4.07,4.24,4.36
07.05.99,2.71,2.86,3.04,3.24,3.44,3.65,3.85,4.04,4.21,4.32
06.05.99,2.7,2.85,3.02,3.22,3.42,3.62,3.82,4.01,4.16,4.27
05.05.99,2.7,2.86,3.03,3.23,3.43,3.63,3.83,4.02,4.18,4.29
04.05.99,2.69,2.83,3,3.2,3.4,3.6,3.8,3.98,4.14,4.25
03.05.99,2.69,2.84,3.01,3.21,3.41,3.62,3.82,4.01,4.16,4.27
30.04.99,2.68,2.8,2.96,3.16,3.36,3.56,3.74,3.93,4.09,4.19
29.04.99,2.69,2.83,3,3.2,3.4,3.61,3.8,3.99,4.15,4.25
28.04.99,2.7,2.83,3,3.21,3.41,3.61,3.8,3.99,4.15,4.26
27.04.99,2.69,2.81,2.98,3.18,3.38,3.58,3.77,3.95,4.11,4.21
26.04.99,2.69,2.83,3,3.2,3.4,3.6,3.8,3.98,4.14,4.25
23.04.99,2.69,2.82,3,3.2,3.4,3.6,3.8,3.98,4.13,4.23
22.04.99,2.69,2.81,2.99,3.19,3.39,3.58,3.77,3.95,4.1,4.2
21.04.99,2.7,2.81,2.99,3.19,3.39,3.58,3.77,3.95,4.1,4.2
20.04.99,2.72,2.85,3.03,3.22,3.41,3.6,3.79,3.97,4.12,4.22
19.04.99,2.73,2.9,3.09,3.29,3.49,3.68,3.87,4.05,4.2,4.3
16.04.99,2.73,2.89,3.08,3.28,3.47,3.66,3.85,4.03,4.18,4.28
15.04.99,2.73,2.87,3.06,3.25,3.44,3.62,3.8,3.97,4.12,4.22
14.04.99,2.73,2.87,3.05,3.24,3.43,3.62,3.81,3.98,4.13,4.23
13.04.99,2.73,2.86,3.03,3.22,3.41,3.6,3.78,3.95,4.1,4.2
12.04.99,2.74,2.85,3.02,3.2,3.38,3.57,3.75,3.92,4.07,4.17
09.04.99,2.75,2.87,3.04,3.23,3.42,3.61,3.79,3.96,4.11,4.21
08.04.99,2.92,2.97,3.13,3.31,3.5,3.68,3.86,4.03,4.17,4.27
07.04.99,2.92,2.98,3.13,3.31,3.51,3.7,3.89,4.06,4.2,4.3
06.04.99,2.94,2.98,3.13,3.32,3.52,3.72,3.91,4.09,4.23,4.33
01.04.99,2.95,3,3.15,3.34,3.54,3.74,3.94,4.12,4.26,4.36
31.03.99,2.97,3.03,3.2,3.39,3.59,3.79,3.98,4.16,4.3,4.39
30.03.99,2.99,3.07,3.23,3.43,3.63,3.83,4.02,4.19,4.34,4.44
29.03.99,3,3.08,3.24,3.43,3.62,3.82,4.02,4.19,4.34,4.44
26.03.99,3,3.08,3.24,3.42,3.6,3.78,3.97,4.13,4.28,4.37
25.03.99,3.01,3.07,3.22,3.4,3.58,3.76,3.94,4.1,4.24,4.33
24.03.99,3.03,3.11,3.26,3.43,3.6,3.78,3.96,4.11,4.25,4.34
23.03.99,3.04,3.13,3.28,3.44,3.62,3.8,3.98,4.13,4.27,4.36
22.03.99,3.03,3.12,3.27,3.43,3.6,3.79,3.97,4.12,4.25,4.34
19.03.99,3.03,3.09,3.23,3.4,3.57,3.74,3.91,4.06,4.19,4.28
18.03.99,3.03,3.09,3.23,3.4,3.57,3.75,3.92,4.07,4.2,4.3
17.03.99,3.04,3.1,3.24,3.41,3.58,3.76,3.92,4.07,4.2,4.29
16.03.99,3.04,3.12,3.27,3.44,3.62,3.8,3.97,4.12,4.25,4.34
15.03.99,3.04,3.11,3.27,3.45,3.64,3.82,3.99,4.14,4.27,4.37
12.03.99,3.04,3.12,3.27,3.45,3.63,3.81,3.98,4.13,4.26,4.35
11.03.99,3.08,3.16,3.32,3.49,3.67,3.85,4.03,4.18,4.31,4.4
10.03.99,3.08,3.16,3.32,3.5,3.69,3.87,4.04,4.2,4.33,4.42
09.03.99,3.09,3.19,3.36,3.54,3.72,3.91,4.08,4.24,4.37,4.46
08.03.99,3.1,3.2,3.35,3.52,3.7,3.88,4.04,4.18,4.3,4.39
05.03.99,3.14,3.26,3.43,3.6,3.78,3.95,4.11,4.26,4.38,4.46
04.03.99,3.17,3.33,3.5,3.66,3.83,4,4.16,4.31,4.43,4.52
03.03.99,3.15,3.29,3.44,3.59,3.76,3.92,4.07,4.2,4.31,4.4
02.03.99,3.16,3.31,3.47,3.63,3.79,3.95,4.1,4.24,4.35,4.43
01.03.99,3.09,3.24,3.4,3.56,3.72,3.88,4.02,4.15,4.28,4.36
26.02.99,3.08,3.2,3.36,3.52,3.68,3.84,3.98,4.12,4.24,4.31
25.02.99,3.03,3.13,3.28,3.43,3.59,3.74,3.88,4,4.13,4.21
24.02.99,3.03,3.09,3.24,3.39,3.55,3.7,3.84,3.97,4.09,4.18
23.02.99,3.03,3.08,3.23,3.39,3.55,3.7,3.84,3.97,4.1,4.19
22.02.99,3.03,3.11,3.27,3.43,3.59,3.75,3.9,4.04,4.17,4.26
19.02.99,3.04,3.12,3.28,3.44,3.6,3.76,3.9,4.04,4.17,4.26
18.02.99,3.04,3.12,3.27,3.43,3.59,3.74,3.88,4.01,4.14,4.23
17.02.99,3.05,3.14,3.3,3.46,3.62,3.77,3.92,4.06,4.19,4.28
16.02.99,3.05,3.12,3.27,3.42,3.58,3.73,3.88,4.01,4.14,4.23
15.02.99,3.05,3.14,3.29,3.44,3.6,3.75,3.9,4.04,4.17,4.26
12.02.99,3.05,3.11,3.24,3.39,3.54,3.69,3.83,3.95,4.09,4.19
11.02.99,3.05,3.1,3.23,3.37,3.52,3.66,3.8,3.93,4.06,4.15
10.02.99,3.04,3.09,3.22,3.36,3.5,3.64,3.78,3.9,4.04,4.13
09.02.99,3.05,3.11,3.25,3.39,3.53,3.67,3.8,3.93,4.06,4.15
08.02.99,3.05,3.13,3.27,3.41,3.56,3.71,3.85,3.99,4.11,4.2
05.02.99,3.04,3.1,3.23,3.37,3.51,3.65,3.8,3.93,4.06,4.15
04.02.99,3.03,3.09,3.21,3.35,3.49,3.64,3.78,3.91,4.05,4.14
03.02.99,3.03,3.09,3.2,3.34,3.48,3.63,3.77,3.9,4.04,4.13
02.02.99,3.01,3.05,3.17,3.3,3.44,3.59,3.73,3.87,4.01,4.1
01.02.99,3,3.03,3.14,3.28,3.42,3.56,3.7,3.83,3.97,4.06
29.01.99,2.99,3.01,3.12,3.26,3.4,3.54,3.67,3.8,3.94,4.03
28.01.99,3,3.01,3.12,3.25,3.39,3.53,3.66,3.79,3.94,4.03
27.01.99,3,3.01,3.12,3.26,3.39,3.53,3.67,3.8,3.95,4.04
26.01.99,2.99,2.99,3.1,3.23,3.37,3.52,3.65,3.79,3.94,4.03
25.01.99,2.99,2.99,3.1,3.24,3.38,3.52,3.66,3.79,3.94,4.03
22.01.99,3,3,3.12,3.26,3.41,3.55,3.69,3.82,3.97,4.06
21.01.99,3,3.02,3.15,3.28,3.43,3.58,3.72,3.84,3.98,4.08
20.01.99,3,3.02,3.15,3.28,3.43,3.58,3.72,3.85,4,4.09
19.01.99,3,3,3.12,3.26,3.4,3.55,3.7,3.83,3.98,4.08
18.01.99,3.03,3.04,3.16,3.29,3.44,3.59,3.74,3.88,4.03,4.13
15.01.99,3.04,3.02,3.14,3.28,3.42,3.57,3.72,3.86,4,4.1
14.01.99,3.08,3.08,3.19,3.31,3.46,3.61,3.76,3.9,4.05,4.15
13.01.99,3.09,3.09,3.18,3.3,3.44,3.58,3.73,3.86,4.02,4.12
12.01.99,3.12,3.16,3.28,3.41,3.55,3.69,3.84,3.98,4.13,4.23
11.01.99,3.12,3.14,3.24,3.36,3.49,3.63,3.77,3.91,4.06,4.16
08.01.99,3.14,3.14,3.24,3.35,3.48,3.62,3.77,3.9,4.05,4.14
07.01.99,3.16,3.17,3.27,3.39,3.51,3.65,3.79,3.92,4.06,4.15
06.01.99,3.18,3.19,3.29,3.4,3.52,3.66,3.8,3.94,4.08,4.17
05.01.99,3.19,3.2,3.3,3.4,3.53,3.66,3.8,3.94,4.08,4.17
04.01.99,3.2,3.23,3.32,3.42,3.55,3.68,3.81,3.95,4.08,4.18
30.12.98,3.2,3.29,3.4,3.5,3.64,3.78,3.93,4.08,4.22,4.32
29.12.98,3.2,3.3,3.41,3.52,3.66,3.81,3.96,4.11,4.26,4.36
28.12.98,3.2,3.3,3.41,3.51,3.65,3.81,3.97,4.12,4.27,4.37
23.12.98,3.19,3.28,3.38,3.51,3.64,3.8,3.96,4.12,4.28,4.38
22.12.98,3.19,3.28,3.39,3.53,3.66,3.82,3.98,4.14,4.3,4.4
21.12.98,3.18,3.25,3.35,3.47,3.6,3.75,3.9,4.05,4.21,4.32
18.12.98,3.18,3.24,3.34,3.44,3.57,3.72,3.87,4.02,4.2,4.3
17.12.98,3.19,3.24,3.35,3.47,3.6,3.76,3.92,4.08,4.24,4.34
16.12.98,3.2,3.26,3.37,3.48,3.62,3.78,3.94,4.1,4.25,4.34
15.12.98,3.21,3.26,3.35,3.46,3.6,3.75,3.91,4.05,4.2,4.29
14.12.98,3.21,3.26,3.35,3.48,3.62,3.77,3.92,4.06,4.2,4.29
11.12.98,3.21,3.25,3.33,3.43,3.57,3.72,3.86,4,4.14,4.22
10.12.98,3.24,3.29,3.37,3.47,3.6,3.75,3.9,4.03,4.16,4.24
09.12.98,3.25,3.29,3.38,3.48,3.63,3.77,3.91,4.05,4.17,4.25
08.12.98,3.28,3.34,3.42,3.55,3.69,3.83,3.97,4.1,4.23,4.31
07.12.98,3.27,3.34,3.43,3.55,3.7,3.84,3.98,4.11,4.23,4.31
04.12.98,3.27,3.34,3.44,3.57,3.72,3.88,4.03,4.16,4.28,4.36
03.12.98,3.42,3.4,3.48,3.59,3.75,3.9,4.04,4.17,4.28,4.36
02.12.98,3.44,3.43,3.52,3.64,3.8,3.95,4.09,4.21,4.33,4.41
01.12.98,3.45,3.45,3.54,3.66,3.81,3.96,4.1,4.22,4.34,4.42
30.11.98,3.45,3.46,3.56,3.69,3.85,4,4.14,4.27,4.39,4.47
27.11.98,3.46,3.43,3.53,3.67,3.83,3.98,4.12,4.26,4.38,4.47
26.11.98,3.48,3.46,3.56,3.69,3.85,4,4.15,4.28,4.4,4.48
25.11.98,3.5,3.47,3.57,3.71,3.87,4.02,4.17,4.3,4.43,4.51
24.11.98,3.52,3.48,3.58,3.72,3.88,4.03,4.18,4.31,4.44,4.52
23.11.98,3.54,3.55,3.64,3.76,3.91,4.05,4.18,4.3,4.42,4.5
20.11.98,3.54,3.56,3.65,3.77,3.92,4.06,4.19,4.31,4.42,4.5
19.11.98,3.54,3.55,3.65,3.78,3.93,4.08,4.21,4.33,4.45,4.54
18.11.98,3.55,3.58,3.67,3.8,3.94,4.09,4.23,4.36,4.47,4.56
17.11.98,3.55,3.62,3.72,3.83,3.98,4.13,4.26,4.38,4.5,4.59
16.11.98,3.58,3.64,3.74,3.86,4.01,4.16,4.28,4.4,4.52,4.6
13.11.98,3.54,3.59,3.69,3.82,3.97,4.12,4.25,4.37,4.49,4.58
12.11.98,3.53,3.57,3.67,3.8,3.95,4.1,4.24,4.36,4.47,4.56
11.11.98,3.54,3.59,3.7,3.83,3.99,4.14,4.28,4.4,4.51,4.6
10.11.98,3.54,3.57,3.68,3.82,3.97,4.12,4.26,4.38,4.5,4.59
09.11.98,3.54,3.6,3.71,3.86,4.02,4.17,4.31,4.44,4.55,4.65
06.11.98,3.53,3.55,3.66,3.8,3.96,4.11,4.26,4.38,4.49,4.58
05.11.98,3.53,3.55,3.67,3.8,3.96,4.12,4.26,4.38,4.49,4.59
04.11.98,3.52,3.52,3.65,3.8,3.96,4.11,4.25,4.37,4.47,4.57
03.11.98,3.51,3.51,3.64,3.8,3.96,4.11,4.25,4.37,4.48,4.58
02.11.98,3.52,3.52,3.66,3.83,4,4.15,4.3,4.42,4.53,4.63
30.10.98,3.49,3.48,3.62,3.78,3.95,4.1,4.25,4.37,4.49,4.59
29.10.98,3.49,3.49,3.63,3.79,3.95,4.1,4.24,4.36,4.48,4.58
28.10.98,3.49,3.48,3.62,3.78,3.94,4.09,4.23,4.35,4.46,4.57
27.10.98,3.49,3.49,3.63,3.79,3.96,4.1,4.23,4.35,4.46,4.56
26.10.98,3.48,3.48,3.63,3.8,3.96,4.11,4.25,4.37,4.48,4.58
23.10.98,3.48,3.47,3.61,3.78,3.93,4.07,4.21,4.33,4.43,4.53
22.10.98,3.48,3.48,3.62,3.78,3.93,4.07,4.21,4.32,4.42,4.52
21.10.98,3.47,3.48,3.62,3.79,3.94,4.09,4.23,4.35,4.45,4.55
20.10.98,3.45,3.45,3.59,3.73,3.89,4.04,4.18,4.31,4.42,4.52
19.10.98,3.45,3.43,3.57,3.72,3.88,4.03,4.18,4.3,4.41,4.51
16.10.98,3.46,3.45,3.59,3.75,3.91,4.06,4.21,4.33,4.44,4.54
15.10.98,3.49,3.52,3.66,3.82,3.96,4.1,4.23,4.35,4.44,4.53
14.10.98,3.5,3.53,3.69,3.84,3.99,4.15,4.29,4.42,4.53,4.63
13.10.98,3.5,3.56,3.74,3.9,4.07,4.21,4.37,4.49,4.61,4.7
12.10.98,3.5,3.51,3.69,3.88,4.06,4.22,4.37,4.49,4.61,4.71
09.10.98,3.5,3.52,3.71,3.86,4.03,4.2,4.35,4.49,4.6,4.71
08.10.98,3.49,3.47,3.6,3.73,3.87,4.01,4.14,4.25,4.36,4.45
07.10.98,3.49,3.48,3.59,3.73,3.87,4,4.13,4.23,4.33,4.42
06.10.98,3.48,3.43,3.52,3.65,3.78,3.91,4.03,4.14,4.25,4.34
05.10.98,3.48,3.43,3.52,3.65,3.79,3.92,4.04,4.15,4.26,4.35
02.10.98,3.49,3.45,3.52,3.64,3.77,3.9,4.02,4.13,4.23,4.33
01.10.98,3.5,3.5,3.57,3.67,3.79,3.91,4.03,4.13,4.23,4.32
30.09.98,3.56,3.58,3.67,3.77,3.89,4.01,4.12,4.22,4.32,4.42
29.09.98,3.56,3.59,3.69,3.8,3.92,4.04,4.16,4.27,4.38,4.48
28.09.98,3.56,3.6,3.7,3.81,3.93,4.05,4.17,4.28,4.39,4.49
25.09.98,3.56,3.58,3.68,3.78,3.9,4.01,4.12,4.23,4.34,4.43
24.09.98,3.58,3.65,3.75,3.85,3.97,4.08,4.19,4.29,4.4,4.49
23.09.98,3.6,3.69,3.79,3.9,4.01,4.12,4.23,4.33,4.43,4.52
22.09.98,3.6,3.69,3.79,3.9,4.02,4.13,4.24,4.34,4.44,4.53
21.09.98,3.57,3.64,3.74,3.83,3.95,4.07,4.17,4.27,4.37,4.47
18.09.98,3.57,3.66,3.76,3.88,4.01,4.13,4.24,4.34,4.44,4.53
17.09.98,3.56,3.64,3.74,3.86,3.98,4.1,4.2,4.3,4.4,4.5
16.09.98,3.56,3.65,3.75,3.88,4.01,4.13,4.25,4.36,4.47,4.57
15.09.98,3.55,3.6,3.7,3.83,3.96,4.09,4.21,4.33,4.45,4.56
14.09.98,3.55,3.6,3.7,3.82,3.96,4.1,4.24,4.37,4.5,4.6
11.09.98,3.53,3.53,3.61,3.72,3.86,4.02,4.17,4.31,4.44,4.55
10.09.98,3.56,3.59,3.68,3.8,3.93,4.07,4.22,4.35,4.46,4.55
09.09.98,3.61,3.68,3.8,3.91,4.05,4.19,4.32,4.44,4.55,4.64
08.09.98,3.63,3.72,3.85,4,4.14,4.27,4.4,4.51,4.62,4.7
07.09.98,3.64,3.72,3.84,3.98,4.13,4.26,4.39,4.5,4.61,4.69
04.09.98,3.63,3.73,3.87,4.01,4.15,4.28,4.4,4.52,4.63,4.72
03.09.98,3.62,3.72,3.86,4.01,4.15,4.28,4.41,4.52,4.62,4.72
02.09.98,3.64,3.74,3.9,4.06,4.21,4.35,4.48,4.6,4.7,4.8
01.09.98,3.62,3.73,3.88,4.03,4.19,4.33,4.47,4.58,4.69,4.78
31.08.98,3.65,3.76,3.9,4.05,4.2,4.34,4.46,4.57,4.68,4.77
28.08.98,3.63,3.73,3.87,4.01,4.15,4.29,4.41,4.52,4.62,4.71
27.08.98,3.67,3.82,3.97,4.1,4.24,4.36,4.47,4.58,4.68,4.77
26.08.98,3.67,3.82,3.96,4.1,4.25,4.38,4.5,4.61,4.71,4.8
25.08.98,3.65,3.78,3.92,4.05,4.19,4.34,4.47,4.58,4.69,4.78
24.08.98,3.68,3.82,3.97,4.12,4.26,4.38,4.51,4.62,4.72,4.8
21.08.98,3.7,3.86,3.99,4.13,4.26,4.38,4.48,4.59,4.67,4.74
20.08.98,3.75,3.92,4.07,4.19,4.32,4.44,4.54,4.63,4.72,4.8
19.08.98,3.75,3.94,4.08,4.21,4.34,4.46,4.57,4.67,4.76,4.83
18.08.98,3.75,3.93,4.08,4.21,4.33,4.45,4.56,4.67,4.76,4.83
17.08.98,3.75,3.92,4.07,4.19,4.32,4.44,4.55,4.65,4.75,4.82
14.08.98,3.75,3.95,4.1,4.24,4.37,4.5,4.61,4.71,4.81,4.88
13.08.98,3.75,3.94,4.08,4.22,4.34,4.46,4.57,4.67,4.76,4.83
12.08.98,3.77,3.95,4.09,4.23,4.34,4.46,4.56,4.65,4.75,4.83
11.08.98,3.77,3.95,4.1,4.22,4.33,4.44,4.54,4.64,4.72,4.8
10.08.98,3.8,4.01,4.16,4.27,4.39,4.5,4.6,4.69,4.78,4.86
07.08.98,3.8,4.03,4.18,4.3,4.41,4.52,4.62,4.72,4.81,4.88
06.08.98,3.81,4.05,4.2,4.32,4.43,4.54,4.64,4.73,4.82,4.89
05.08.98,3.81,4.05,4.2,4.33,4.43,4.54,4.64,4.76,4.82,4.89
04.08.98,3.82,4.06,4.22,4.34,4.45,4.56,4.66,4.75,4.84,4.91
03.08.98,3.83,4.08,4.24,4.36,4.47,4.57,4.67,4.77,4.86,4.93
31.07.98,3.83,4.08,4.24,4.37,4.48,4.59,4.69,4.78,4.86,4.94
30.07.98,3.83,4.08,4.24,4.37,4.48,4.59,4.69,4.78,4.87,4.95
29.07.98,3.82,4.08,4.24,4.37,4.48,4.59,4.69,4.78,4.87,4.95
28.07.98,3.83,4.09,4.26,4.39,4.51,4.62,4.71,4.81,4.89,4.97
27.07.98,3.82,4.09,4.26,4.38,4.5,4.61,4.71,4.8,4.89,4.97
24.07.98,3.82,4.07,4.24,4.37,4.49,4.6,4.7,4.8,4.89,4.97
23.07.98,3.82,4.07,4.24,4.37,4.49,4.6,4.7,4.8,4.89,4.96
22.07.98,3.82,4.08,4.25,4.38,4.5,4.61,4.71,4.8,4.9,4.97
21.07.98,3.83,4.06,4.23,4.37,4.49,4.6,4.7,4.8,4.9,4.97
20.07.98,3.83,4.07,4.25,4.38,4.52,4.63,4.74,4.84,4.93,5.01
17.07.98,3.82,4.07,4.25,4.39,4.52,4.64,4.74,4.84,4.93,5.01
16.07.98,3.83,4.09,4.27,4.41,4.53,4.65,4.75,4.85,4.95,5.03
15.07.98,3.83,4.07,4.25,4.39,4.52,4.63,4.73,4.83,4.93,5.01
14.07.98,3.83,4.07,4.24,4.37,4.5,4.62,4.73,4.83,4.93,5.01
13.07.98,3.83,4.06,4.23,4.36,4.49,4.6,4.7,4.8,4.9,4.98
10.07.98,3.83,4.05,4.23,4.36,4.49,4.6,4.7,4.8,4.9,4.97
09.07.98,3.84,4.07,4.25,4.38,4.51,4.63,4.73,4.83,4.92,5
08.07.98,3.85,4.09,4.26,4.39,4.51,4.62,4.72,4.82,4.92,5
07.07.98,3.85,4.08,4.25,4.38,4.5,4.61,4.71,4.81,4.91,4.99
06.07.98,3.86,4.08,4.25,4.38,4.5,4.61,4.71,4.81,4.91,5
03.07.98,3.87,4.11,4.27,4.41,4.53,4.64,4.74,4.84,4.93,5.01
02.07.98,3.87,4.12,4.29,4.42,4.55,4.66,4.76,4.85,4.95,5.02
01.07.98,3.88,4.14,4.31,4.45,4.58,4.69,4.79,4.89,4.98,5.06
30.06.98,3.88,4.13,4.3,4.44,4.57,4.69,4.78,4.88,4.98,5.05
29.06.98,3.88,4.12,4.3,4.43,4.55,4.66,4.76,4.86,4.96,5.03
26.06.98,3.88,4.14,4.31,4.45,4.57,4.68,4.78,4.88,4.97,5.05
25.06.98,3.9,4.15,4.32,4.45,4.57,4.68,4.78,4.87,4.96,5.03
24.06.98,3.9,4.16,4.33,4.47,4.59,4.69,4.78,4.87,4.96,5.03
23.06.98,3.9,4.17,4.35,4.49,4.61,4.71,4.8,4.89,4.98,5.05
22.06.98,3.9,4.17,4.36,4.5,4.62,4.72,4.81,4.89,4.98,5.05
19.06.98,3.9,4.19,4.38,4.52,4.64,4.75,4.84,4.93,5.02,5.09
18.06.98,3.9,4.2,4.38,4.52,4.64,4.75,4.84,4.93,5.03,5.09
17.06.98,3.88,4.17,4.35,4.48,4.6,4.7,4.8,4.89,4.99,5.06
16.06.98,3.88,4.16,4.33,4.47,4.59,4.69,4.78,4.87,4.96,5.04
15.06.98,3.88,4.15,4.32,4.44,4.56,4.66,4.76,4.85,4.94,5.02
12.06.98,3.89,4.17,4.35,4.47,4.59,4.69,4.78,4.87,4.97,5.04
10.06.98,3.92,4.22,4.41,4.54,4.66,4.76,4.85,4.93,5.03,5.1
09.06.98,3.9,4.22,4.42,4.56,4.68,4.78,4.87,4.96,5.05,5.12
08.06.98,3.9,4.21,4.41,4.55,4.67,4.77,4.86,4.94,5.03,5.1
05.06.98,3.9,4.21,4.41,4.55,4.67,4.78,4.87,4.96,5.06,5.12
04.06.98,3.9,4.2,4.4,4.56,4.69,4.79,4.88,4.97,5.07,5.13
03.06.98,3.9,4.17,4.38,4.52,4.65,4.76,4.86,4.95,5.05,5.11
02.06.98,3.88,4.16,4.36,4.5,4.63,4.74,4.83,4.93,5.03,5.09
29.05.98,3.89,4.19,4.4,4.52,4.65,4.76,4.86,4.96,5.06,5.13
28.05.98,3.89,4.2,4.39,4.53,4.65,4.76,4.86,4.96,5.06,5.13
27.05.98,3.91,4.21,4.41,4.55,4.67,4.78,4.87,4.96,5.05,5.12
26.05.98,3.92,4.22,4.42,4.57,4.69,4.8,4.89,4.98,5.07,5.14
25.05.98,3.93,4.23,4.44,4.59,4.72,4.82,4.92,5.01,5.1,5.16
22.05.98,3.92,4.22,4.43,4.58,4.71,4.82,4.91,5,5.09,5.16
20.05.98,3.94,4.25,4.45,4.6,4.73,4.84,4.93,5.02,5.11,5.18
19.05.98,3.95,4.26,4.47,4.63,4.76,4.88,4.97,5.06,5.16,5.22
18.05.98,3.96,4.27,4.48,4.64,4.78,4.9,5,5.09,5.18,5.25
15.05.98,3.96,4.26,4.47,4.63,4.77,4.89,4.99,5.08,5.17,5.24
14.05.98,3.96,4.26,4.47,4.62,4.76,4.88,4.98,5.07,5.16,5.23
13.05.98,3.96,4.26,4.46,4.62,4.76,4.87,4.97,5.07,5.17,5.23
12.05.98,3.97,4.28,4.49,4.65,4.79,4.91,5,5.1,5.2,5.27
11.05.98,4,4.3,4.49,4.65,4.77,4.89,4.99,5.08,5.18,5.24
08.05.98,3.97,4.27,4.47,4.62,4.75,4.86,4.96,5.06,5.16,5.22
07.05.98,4,4.31,4.51,4.65,4.77,4.88,4.98,5.07,5.16,5.22
06.05.98,4,4.33,4.53,4.67,4.79,4.9,4.99,5.08,5.17,5.23
05.05.98,4,4.32,4.52,4.65,4.77,4.87,4.97,5.05,5.14,5.2
04.05.98,3.97,4.3,4.5,4.63,4.75,4.85,4.95,5.03,5.12,5.18
30.04.98,3.98,4.32,4.54,4.7,4.83,4.95,5.04,5.13,5.22,5.28
29.04.98,3.94,4.27,4.48,4.64,4.77,4.89,5,5.1,5.2,5.26
28.04.98,3.96,4.28,4.49,4.65,4.78,4.9,5.01,5.11,5.21,5.27
27.04.98,3.94,4.27,4.48,4.63,4.75,4.86,4.95,5.05,5.15,5.21
24.04.98,3.94,4.24,4.45,4.6,4.73,4.84,4.93,5.02,5.11,5.18
23.04.98,3.94,4.25,4.46,4.61,4.72,4.83,4.93,5.02,5.11,5.18
22.04.98,3.96,4.26,4.46,4.59,4.7,4.81,4.91,4.99,5.08,5.14
21.04.98,3.98,4.28,4.48,4.61,4.72,4.82,4.9,4.98,5.07,5.13
20.04.98,3.95,4.27,4.47,4.59,4.7,4.79,4.87,4.95,5.04,5.1
17.04.98,3.95,4.25,4.44,4.57,4.68,4.77,4.85,4.93,5.02,5.08
16.04.98,3.97,4.27,4.46,4.57,4.68,4.77,4.85,4.93,5.03,5.1
15.04.98,3.9,4.24,4.43,4.55,4.66,4.76,4.85,4.93,5.03,5.09
14.04.98,3.91,4.24,4.43,4.55,4.66,4.76,4.85,4.94,5.04,5.1
09.04.98,3.93,4.22,4.42,4.54,4.65,4.75,4.84,4.93,5.04,5.1
08.04.98,3.9,4.24,4.43,4.56,4.67,4.77,4.85,4.93,5.02,5.09
07.04.98,3.9,4.23,4.43,4.56,4.67,4.77,4.86,4.95,5.03,5.09
06.04.98,3.88,4.19,4.39,4.52,4.64,4.74,4.83,4.92,5,5.06
03.04.98,3.88,4.2,4.4,4.54,4.66,4.76,4.85,4.94,5.02,5.09
02.04.98,3.9,4.24,4.45,4.59,4.7,4.81,4.91,4.99,5.07,5.14
01.04.98,3.9,4.24,4.45,4.59,4.72,4.84,4.94,5.02,5.11,5.17
31.03.98,3.85,4.23,4.45,4.61,4.74,4.85,4.95,5.04,5.13,5.19
30.03.98,3.82,4.16,4.38,4.53,4.66,4.78,4.88,4.97,5.05,5.13
27.03.98,3.82,4.15,4.36,4.52,4.65,4.77,4.87,4.96,5.04,5.12
26.03.98,3.82,4.14,4.35,4.51,4.64,4.76,4.87,4.95,5.03,5.11
25.03.98,3.8,4.12,4.32,4.49,4.62,4.74,4.84,4.92,5,5.08
24.03.98,3.8,4.13,4.34,4.5,4.64,4.75,4.85,4.95,5.03,5.11
23.03.98,3.8,4.14,4.35,4.52,4.66,4.78,4.88,4.97,5.05,5.12
20.03.98,3.79,4.13,4.34,4.51,4.65,4.76,4.86,4.95,5.04,5.12
19.03.98,3.76,4.1,4.31,4.49,4.64,4.77,4.87,4.96,5.05,5.12
18.03.98,3.74,4.07,4.28,4.46,4.61,4.74,4.84,4.94,5.03,5.1
17.03.98,3.73,4.04,4.26,4.43,4.58,4.71,4.82,4.92,5.01,5.09
16.03.98,3.74,4.07,4.29,4.46,4.61,4.74,4.85,4.95,5.04,5.11
13.03.98,3.73,4.04,4.26,4.44,4.59,4.72,4.83,4.93,5.02,5.1
12.03.98,3.74,4.04,4.27,4.45,4.6,4.74,4.85,4.95,5.03,5.11
11.03.98,3.73,4.03,4.28,4.45,4.61,4.75,4.86,4.96,5.04,5.11
10.03.98,3.76,4.06,4.29,4.47,4.63,4.77,4.88,4.99,5.08,5.15
09.03.98,3.77,4.07,4.3,4.49,4.66,4.8,4.92,5.02,5.1,5.18
06.03.98,3.78,4.1,4.34,4.54,4.71,4.86,4.98,5.09,5.19,5.27
05.03.98,3.8,4.15,4.39,4.58,4.74,4.88,5.01,5.11,5.2,5.27
04.03.98,3.8,4.14,4.38,4.57,4.73,4.87,5,5.1,5.1,5.27
03.03.98,3.77,4.08,4.3,4.49,4.65,4.79,4.91,5.01,5.09,5.16
02.03.98,3.77,4.08,4.3,4.49,4.65,4.79,4.91,5.01,5.09,5.16
27.02.98,3.77,4.08,4.3,4.49,4.64,4.78,4.9,5.01,5.09,5.16
26.02.98,3.77,4.08,4.3,4.49,4.65,4.79,4.9,5.01,5.09,5.16
25.02.98,3.77,4.09,4.33,4.53,4.7,4.84,4.95,5.05,5.14,5.21
24.02.98,3.76,4.05,4.28,4.47,4.64,4.79,4.91,5.01,5.1,5.19
23.02.98,3.75,4.03,4.27,4.46,4.63,4.78,4.9,5,5.09,5.16
20.02.98,3.77,4.06,4.3,4.5,4.67,4.82,4.94,5.04,5.13,5.21
19.02.98,3.76,4.05,4.28,4.48,4.65,4.8,4.92,5.02,5.11,5.19
18.02.98,3.75,4.01,4.24,4.44,4.62,4.76,4.88,4.98,5.07,5.15
17.02.98,3.77,4.02,4.25,4.45,4.62,4.76,4.88,4.98,5.08,5.16
16.02.98,3.78,4.06,4.3,4.5,4.67,4.81,4.93,5.03,5.13,5.21
13.02.98,3.78,4.05,4.28,4.49,4.66,4.8,4.92,5.03,5.13,5.21
12.02.98,3.8,4.08,4.32,4.52,4.69,4.83,4.96,5.07,5.17,5.25
11.02.98,3.79,4.09,4.33,4.52,4.7,4.84,4.97,5.08,5.18,5.26
10.02.98,3.8,4.11,4.36,4.56,4.74,4.89,5.02,5.13,5.24,5.32
09.02.98,3.8,4.1,4.36,4.57,4.75,4.9,5.03,5.15,5.26,5.34
06.02.98,3.83,4.13,4.39,4.6,4.78,4.94,5.08,5.19,5.3,5.38
05.02.98,3.82,4.12,4.38,4.58,4.76,4.92,5.06,5.17,5.28,5.37
04.02.98,3.81,4.1,4.35,4.55,4.74,4.9,5.03,5.14,5.25,5.34
03.02.98,3.81,4.09,4.35,4.56,4.74,4.9,5.03,5.14,5.25,5.33
02.02.98,3.8,4.07,4.33,4.54,4.72,4.88,5.01,5.12,5.23,5.32
30.01.98,3.8,4.07,4.33,4.54,4.72,4.88,5.01,5.12,5.23,5.32
29.01.98,3.82,4.1,4.36,4.58,4.77,4.93,5.06,5.17,5.28,5.37
28.01.98,3.81,4.09,4.34,4.56,4.75,4.9,5.04,5.15,5.26,5.35
27.01.98,3.81,4.08,4.34,4.56,4.75,4.9,5.04,5.16,5.27,5.36
26.01.98,3.83,4.14,4.4,4.63,4.81,4.97,5.11,5.23,5.35,5.44
23.01.98,3.83,4.15,4.41,4.62,4.8,4.96,5.1,5.21,5.31,5.41
22.01.98,3.85,4.15,4.41,4.63,4.81,4.97,5.1,5.21,5.32,5.42
21.01.98,3.81,4.1,4.35,4.57,4.75,4.9,5.03,5.14,5.26,5.35
20.01.98,3.8,4.08,4.33,4.55,4.74,4.88,5.02,5.13,5.25,5.34
19.01.98,3.82,4.11,4.37,4.58,4.77,4.92,5.06,5.18,5.3,5.39
16.01.98,3.83,4.12,4.38,4.59,4.77,4.92,5.06,5.17,5.29,5.38
15.01.98,3.81,4.12,4.37,4.58,4.76,4.91,5.05,5.17,5.28,5.37
14.01.98,3.83,4.13,4.39,4.61,4.79,4.94,5.08,5.19,5.31,5.4
13.01.98,3.82,4.12,4.37,4.59,4.78,4.93,5.06,5.17,5.3,5.39
12.01.98,3.81,4.08,4.33,4.54,4.73,4.87,5,5.12,5.25,5.34
09.01.98,3.87,4.16,4.42,4.62,4.8,4.95,5.09,5.2,5.32,5.41
08.01.98,3.91,4.25,4.52,4.72,4.89,5.03,5.14,5.25,5.37,5.46
07.01.98,3.9,4.27,4.54,4.74,4.91,5.06,5.18,5.28,5.4,5.48
06.01.98,3.94,4.29,4.55,4.76,4.93,5.07,5.19,5.29,5.4,5.5
05.01.98,3.95,4.31,4.57,4.77,4.95,5.09,5.22,5.33,5.46,5.55
02.01.98,3.97,4.35,4.64,4.87,5.05,5.2,5.33,5.45,5.56,5.65
30.12.97,3.96,4.33,4.62,4.84,5.02,5.17,5.3,5.42,5.54,5.63
29.12.97,3.94,4.27,4.55,4.76,4.94,5.08,5.23,5.34,5.46,5.55
23.12.97,3.94,4.27,4.55,4.76,4.94,5.07,5.2,5.32,5.45,5.54
22.12.97,3.95,4.26,4.53,4.75,4.93,5.07,5.2,5.32,5.44,5.53
19.12.97,4,4.35,4.62,4.82,5,5.13,5.25,5.35,5.46,5.55
18.12.97,4.02,4.4,4.68,4.87,5.05,5.17,5.29,5.39,5.51,5.59
17.12.97,4.04,4.43,4.7,4.9,5.08,5.21,5.33,5.43,5.54,5.62
16.12.97,4.02,4.39,4.67,4.87,5.03,5.17,5.29,5.39,5.5,5.59
15.12.97,4.02,4.39,4.66,4.86,5.02,5.15,5.27,5.36,5.47,5.56
12.12.97,4.03,4.4,4.67,4.87,5.03,5.17,5.29,5.39,5.49,5.58
11.12.97,4.07,4.46,4.73,4.93,5.09,5.22,5.33,5.42,5.53,5.61
10.12.97,4.11,4.51,4.8,5,5.17,5.3,5.41,5.51,5.61,5.69
09.12.97,4.1,4.5,4.8,5,5.18,5.31,5.42,5.52,5.62,5.7
08.12.97,4.1,4.5,4.79,5,5.17,5.3,5.41,5.51,5.61,5.69
05.12.97,4.11,4.51,4.8,5.02,5.19,5.33,5.44,5.55,5.65,5.73
04.12.97,4.11,4.5,4.79,5,5.17,5.3,5.41,5.51,5.61,5.69
03.12.97,4.1,4.5,4.78,5,5.17,5.31,5.42,5.52,5.62,5.71
02.12.97,4.1,4.48,4.77,4.98,5.16,5.3,5.42,5.52,5.62,5.71
01.12.97,4.1,4.47,4.77,5,5.18,5.33,5.45,5.55,5.65,5.74
28.11.97,4.1,4.48,4.78,5.01,5.19,5.34,5.46,5.56,5.67,5.75
27.11.97,4.11,4.5,4.8,5.03,5.21,5.36,5.48,5.58,5.69,5.78
26.11.97,4.1,4.48,4.78,5.02,5.2,5.35,5.48,5.58,5.68,5.77
25.11.97,4.1,4.47,4.77,5,5.18,5.33,5.46,5.56,5.66,5.75
24.11.97,4.1,4.48,4.79,5.02,5.2,5.35,5.48,5.58,5.68,5.77
21.11.97,4.11,4.49,4.8,5.02,5.21,5.36,5.49,5.59,5.69,5.79
20.11.97,4.12,4.49,4.79,5.02,5.21,5.36,5.49,5.6,5.7,5.79
19.11.97,4.12,4.5,4.8,5.02,5.22,5.37,5.5,5.61,5.71,5.81
18.11.97,4.11,4.47,4.78,5.01,5.21,5.36,5.5,5.61,5.71,5.82
17.11.97,4.12,4.49,4.8,5.04,5.24,5.39,5.54,5.65,5.75,5.85
14.11.97,4.15,4.52,4.82,5.04,5.24,5.4,5.54,5.65,5.74,5.85
13.11.97,4.18,4.6,4.9,5.13,5.32,5.47,5.6,5.7,5.8,5.89
12.11.97,4.18,4.59,4.9,5.12,5.3,5.45,5.58,5.68,5.78,5.87
11.11.97,4.16,4.61,4.92,5.14,5.32,5.47,5.6,5.7,5.8,5.89
10.11.97,4.16,4.59,4.91,5.12,5.31,5.47,5.6,5.7,5.8,5.9
07.11.97,4.13,4.53,4.84,5.07,5.26,5.42,5.56,5.67,5.77,5.87
06.11.97,4.14,4.58,4.9,5.13,5.32,5.48,5.61,5.72,5.82,5.92
05.11.97,4.12,4.54,4.86,5.1,5.3,5.46,5.6,5.71,5.81,5.91
04.11.97,4.1,4.5,4.82,5.07,5.26,5.43,5.57,5.69,5.79,5.89
03.11.97,4.09,4.49,4.81,5.06,5.25,5.43,5.56,5.68,5.78,5.88
31.10.97,4.09,4.49,4.8,5.04,5.24,5.41,5.56,5.68,5.78,5.88
30.10.97,4.08,4.48,4.78,5.01,5.21,5.38,5.53,5.65,5.75,5.85
29.10.97,4.11,4.51,4.85,5.09,5.29,5.45,5.6,5.71,5.81,5.91
28.10.97,4.08,4.45,4.76,4.99,5.18,5.35,5.49,5.63,5.73,5.84
27.10.97,4.15,4.53,4.83,5.05,5.22,5.38,5.53,5.65,5.75,5.85
24.10.97,4.2,4.63,4.93,5.15,5.3,5.46,5.59,5.71,5.81,5.91
23.10.97,4.23,4.66,4.96,5.16,5.32,5.47,5.6,5.72,5.82,5.91
22.10.97,4.25,4.72,5.02,5.23,5.38,5.53,5.65,5.76,5.86,5.95
21.10.97,4.22,4.67,4.97,5.18,5.34,5.48,5.6,5.71,5.81,5.91
20.10.97,4.2,4.65,4.95,5.15,5.32,5.47,5.59,5.7,5.8,5.9
17.10.97,4.2,4.65,4.95,5.17,5.34,5.49,5.61,5.72,5.82,5.92
16.10.97,4.17,4.62,4.93,5.14,5.31,5.46,5.59,5.7,5.8,5.89
15.10.97,4.09,4.51,4.81,5.04,5.23,5.38,5.51,5.62,5.72,5.82
14.10.97,4.05,4.45,4.75,4.98,5.17,5.32,5.45,5.58,5.68,5.78
13.10.97,4.06,4.46,4.76,5,5.19,5.34,5.48,5.6,5.71,5.81
10.10.97,4.08,4.48,4.78,5,5.19,5.34,5.47,5.6,5.69,5.8
09.10.97,3.82,4.24,4.55,4.81,5.03,5.21,5.35,5.5,5.61,5.72
08.10.97,3.78,4.17,4.49,4.74,4.95,5.13,5.28,5.43,5.54,5.64
07.10.97,3.76,4.17,4.49,4.74,4.95,5.12,5.28,5.43,5.54,5.64
06.10.97,3.78,4.18,4.5,4.75,4.96,5.13,5.29,5.44,5.55,5.65
02.10.97,3.77,4.17,4.49,4.74,4.95,5.13,5.3,5.45,5.57,5.68
01.10.97,3.78,4.18,4.5,4.75,4.96,5.14,5.31,5.47,5.59,5.7
30.09.97,3.78,4.18,4.5,4.74,4.96,5.15,5.31,5.49,5.6,5.72
29.09.97,3.77,4.2,4.52,4.77,5,5.19,5.36,5.52,5.64,5.76
26.09.97,3.75,4.16,4.48,4.75,4.98,5.18,5.35,5.51,5.63,5.75
25.09.97,3.73,4.13,4.46,4.72,4.95,5.15,5.32,5.48,5.6,5.72
24.09.97,3.72,4.11,4.44,4.71,4.94,5.14,5.31,5.48,5.6,5.72
23.09.97,3.76,4.15,4.47,4.73,4.96,5.15,5.33,5.5,5.62,5.74
22.09.97,3.76,4.16,4.49,4.74,4.97,5.15,5.33,5.5,5.62,5.74
19.09.97,3.7,4.11,4.44,4.71,4.94,5.15,5.32,5.5,5.63,5.75
18.09.97,3.71,4.09,4.42,4.69,4.93,5.13,5.32,5.49,5.62,5.74
17.09.97,3.7,4.09,4.43,4.7,4.95,5.15,5.33,5.51,5.64,5.76
16.09.97,3.7,4.11,4.46,4.74,4.99,5.2,5.38,5.57,5.7,5.81
15.09.97,3.64,4.09,4.45,4.74,5,5.21,5.4,5.59,5.73,5.85
12.09.97,3.61,4.02,4.4,4.68,4.95,5.18,5.38,5.59,5.73,5.84
11.09.97,3.62,4.03,4.4,4.7,4.97,5.2,5.4,5.6,5.74,5.86
10.09.97,3.62,4.03,4.4,4.7,4.97,5.18,5.38,5.57,5.71,5.83
09.09.97,3.63,4.06,4.43,4.72,4.98,5.2,5.39,5.59,5.73,5.85
08.09.97,3.65,4.08,4.45,4.75,5.01,5.22,5.42,5.62,5.76,5.88
05.09.97,3.65,4.08,4.44,4.74,5,5.22,5.41,5.59,5.74,5.86
04.09.97,3.66,4.1,4.47,4.77,5.03,5.25,5.45,5.62,5.77,5.89
03.09.97,3.66,4.1,4.46,4.76,5.02,5.24,5.44,5.61,5.76,5.88
02.09.97,3.65,4.09,4.45,4.76,5.02,5.25,5.45,5.63,5.78,5.9
01.09.97,3.66,4.06,4.44,4.74,5,5.23,5.43,5.61,5.77,5.88
29.08.97,3.66,4.06,4.42,4.71,4.97,5.2,5.41,5.59,5.75,5.86
28.08.97,3.67,4.09,4.44,4.74,5,5.23,5.43,5.61,5.77,5.89
27.08.97,3.7,4.1,4.45,4.74,5.01,5.23,5.43,5.61,5.78,5.9
26.08.97,3.69,4.11,4.47,4.75,5.02,5.25,5.45,5.63,5.8,5.92
25.08.97,3.64,4.07,4.43,4.73,5,5.23,5.43,5.62,5.78,5.9
22.08.97,3.63,4.06,4.41,4.72,4.98,5.21,5.41,5.59,5.76,5.88
21.08.97,3.6,4.02,4.36,4.66,4.92,5.14,5.34,5.52,5.68,5.8
20.08.97,3.58,3.98,4.33,4.63,4.89,5.12,5.32,5.5,5.66,5.79
19.08.97,3.58,3.95,4.3,4.6,4.86,5.11,5.31,5.51,5.67,5.8
18.08.97,3.6,3.99,4.35,4.64,4.91,5.15,5.36,5.55,5.7,5.84
15.08.97,3.59,4.04,4.39,4.66,4.94,5.18,5.39,5.56,5.71,5.87
14.08.97,3.59,3.99,4.36,4.65,4.94,5.18,5.39,5.56,5.72,5.87
13.08.97,3.55,3.97,4.35,4.65,4.95,5.19,5.41,5.58,5.74,5.89
12.08.97,3.53,3.89,4.26,4.59,4.89,5.14,5.37,5.55,5.7,5.86
11.08.97,3.53,3.9,4.27,4.61,4.91,5.16,5.39,5.58,5.74,5.89
08.08.97,3.55,3.92,4.3,4.64,4.93,5.18,5.4,5.6,5.76,5.9
07.08.97,3.58,3.94,4.32,4.65,4.92,5.17,5.37,5.57,5.73,5.87
06.08.97,3.59,4,4.38,4.7,4.97,5.21,5.42,5.6,5.75,5.89
05.08.97,3.6,4.03,4.43,4.73,5.01,5.23,5.44,5.62,5.77,5.91
04.08.97,3.53,3.95,4.32,4.64,4.91,5.15,5.35,5.54,5.7,5.83
01.08.97,3.46,3.86,4.23,4.54,4.82,5.05,5.25,5.43,5.6,5.73
31.07.97,3.46,3.83,4.19,4.49,4.77,5,5.2,5.39,5.56,5.69
30.07.97,3.46,3.84,4.2,4.51,4.78,5.02,5.22,5.41,5.58,5.7
29.07.97,3.46,3.84,4.21,4.52,4.79,5.03,5.23,5.43,5.59,5.73
28.07.97,3.47,3.86,4.24,4.55,4.83,5.07,5.28,5.47,5.63,5.77
25.07.97,3.46,3.84,4.21,4.51,4.79,5.04,5.25,5.45,5.61,5.75
24.07.97,3.38,3.75,4.1,4.42,4.7,4.96,5.18,5.39,5.56,5.7
23.07.97,3.35,3.71,4.07,4.38,4.68,4.94,5.17,5.38,5.55,5.69
22.07.97,3.34,3.68,4.05,4.38,4.68,4.96,5.19,5.41,5.59,5.73
21.07.97,3.34,3.67,4.05,4.39,4.7,4.98,5.23,5.45,5.63,5.77
18.07.97,3.34,3.66,4.03,4.37,4.68,4.96,5.21,5.42,5.6,5.74
17.07.97,3.35,3.65,4.02,4.36,4.67,4.95,5.19,5.4,5.59,5.73
16.07.97,3.35,3.67,4.04,4.38,4.7,4.99,5.23,5.45,5.63,5.77
15.07.97,3.35,3.69,4.07,4.42,4.74,5.02,5.27,5.49,5.67,5.8
14.07.97,3.28,3.62,4.01,4.35,4.68,4.97,5.22,5.44,5.62,5.75
11.07.97,3.27,3.56,3.95,4.3,4.63,4.93,5.19,5.4,5.58,5.72
10.07.97,3.27,3.56,3.95,4.3,4.64,4.94,5.2,5.42,5.6,5.73
09.07.97,3.27,3.54,3.92,4.26,4.6,4.9,5.16,5.38,5.55,5.69
08.07.97,3.27,3.55,3.94,4.3,4.64,4.94,5.2,5.42,5.6,5.73
07.07.97,3.26,3.56,3.95,4.32,4.67,4.97,5.23,5.45,5.64,5.77
04.07.97,3.26,3.56,3.96,4.32,4.67,4.97,5.23,5.45,5.64,5.77
03.07.97,3.26,3.58,3.98,4.35,4.7,5.01,5.27,5.49,5.68,5.82
02.07.97,3.26,3.57,3.97,4.34,4.69,5,5.26,5.48,5.67,5.82
01.07.97,3.27,3.6,4.02,4.4,4.76,5.07,5.33,5.55,5.74,5.88
30.06.97,3.26,3.57,3.98,4.36,4.72,5.02,5.29,5.51,5.71,5.84
27.06.97,3.26,3.56,3.97,4.36,4.71,5.02,5.29,5.51,5.7,5.84
26.06.97,3.27,3.57,3.99,4.38,4.74,5.04,5.3,5.52,5.71,5.86
25.06.97,3.27,3.59,4,4.39,4.75,5.05,5.31,5.53,5.71,5.88
24.06.97,3.27,3.62,4.04,4.42,4.78,5.09,5.35,5.57,5.75,5.91
23.06.97,3.28,3.62,4.05,4.44,4.8,5.11,5.37,5.59,5.77,5.93
20.06.97,3.28,3.61,4.04,4.44,4.8,5.11,5.37,5.59,5.78,5.93
19.06.97,3.28,3.6,4.02,4.41,4.77,5.08,5.33,5.55,5.73,5.88
18.06.97,3.28,3.61,4.03,4.43,4.8,5.11,5.36,5.57,5.75,5.9
17.06.97,3.28,3.6,4.02,4.43,4.8,5.11,5.35,5.57,5.75,5.9
16.06.97,3.28,3.56,3.98,4.38,4.75,5.06,5.31,5.53,5.72,5.86
13.06.97,3.28,3.57,4,4.4,4.77,5.08,5.34,5.57,5.76,5.91
12.06.97,3.28,3.58,4,4.4,4.76,5.08,5.34,5.58,5.76,5.91
11.06.97,3.29,3.59,4.01,4.41,4.77,5.09,5.35,5.59,5.78,5.93
10.06.97,3.3,3.6,4.03,4.43,4.79,5.11,5.38,5.61,5.8,5.95
09.06.97,3.32,3.61,4.03,4.43,4.79,5.1,5.39,5.61,5.79,5.94
06.06.97,3.34,3.65,4.09,4.48,4.85,5.15,5.45,5.66,5.83,5.99
05.06.97,3.34,3.65,4.08,4.48,4.85,5.15,5.44,5.65,5.82,5.98
04.06.97,3.35,3.66,4.1,4.51,4.87,5.19,5.47,5.68,5.85,6
03.06.97,3.35,3.67,4.11,4.51,4.88,5.2,5.48,5.69,5.87,6
02.06.97,3.35,3.7,4.16,4.57,4.94,5.26,5.55,5.76,5.93,6.07
30.05.97,3.35,3.72,4.18,4.59,4.96,5.28,5.56,5.78,5.95,6.09
28.05.97,3.35,3.72,4.16,4.59,4.97,5.29,5.57,5.78,5.95,6.09
27.05.97,3.35,3.71,4.15,4.57,4.95,5.27,5.56,5.77,5.94,6.07
26.05.97,3.35,3.7,4.15,4.57,4.95,5.25,5.55,5.76,5.93,6.07
23.05.97,3.35,3.7,4.14,4.56,4.94,5.26,5.55,5.76,5.93,6.06
22.05.97,3.35,3.7,4.14,4.56,4.94,5.26,5.55,5.76,5.94,6.06
21.05.97,3.33,3.65,4.07,4.47,4.85,5.17,5.43,5.64,5.82,5.95
20.05.97,3.33,3.66,4.09,4.5,4.88,5.2,5.47,5.68,5.86,5.99
16.05.97,3.32,3.61,4.03,4.41,4.79,5.1,5.36,5.57,5.75,5.88
15.05.97,3.32,3.62,4.03,4.43,4.81,5.12,5.38,5.59,5.77,5.9
14.05.97,3.34,3.61,4.02,4.43,4.81,5.12,5.38,5.59,5.77,5.9
13.05.97,3.34,3.6,4.02,4.41,4.8,5.11,5.37,5.58,5.76,5.89
12.05.97,3.35,3.62,4.04,4.46,4.83,5.14,5.41,5.62,5.8,5.93
09.05.97,3.36,3.64,4.06,4.46,4.83,5.15,5.41,5.62,5.79,5.92
07.05.97,3.35,3.65,4.08,4.48,4.85,5.17,5.43,5.64,5.82,5.94
06.05.97,3.37,3.66,4.08,4.48,4.85,5.18,5.43,5.65,5.83,5.95
05.05.97,3.37,3.66,4.08,4.48,4.85,5.17,5.43,5.64,5.82,5.94
02.05.97,3.38,3.66,4.1,4.49,4.86,5.18,5.44,5.65,5.83,5.95
30.04.97,3.38,3.68,4.11,4.52,4.9,5.22,5.5,5.71,5.87,6
29.04.97,3.38,3.72,4.16,4.58,4.96,5.29,5.57,5.78,5.95,6.08
28.04.97,3.4,3.72,4.16,4.6,4.98,5.3,5.58,5.79,5.96,6.09
25.04.97,3.38,3.7,4.14,4.58,4.96,5.28,5.57,5.78,5.95,6.08
24.04.97,3.38,3.66,4.1,4.52,4.9,5.22,5.51,5.74,5.89,6.02
23.04.97,3.38,3.68,4.12,4.54,4.91,5.23,5.52,5.74,5.9,6.03
22.04.97,3.39,3.69,4.14,4.57,4.94,5.27,5.55,5.77,5.94,6.08
21.04.97,3.39,3.67,4.12,4.54,4.92,5.24,5.53,5.75,5.92,6.05
18.04.97,3.39,3.67,4.12,4.54,4.91,5.22,5.51,5.72,5.89,6.02
17.04.97,3.39,3.67,4.12,4.53,4.91,5.21,5.5,5.7,5.88,6.01
16.04.97,3.4,3.68,4.14,4.56,4.94,5.24,5.53,5.73,5.9,6.09
15.04.97,3.4,3.72,4.18,4.61,5,5.3,5.6,5.8,5.97,6.09
14.04.97,3.4,3.74,4.21,4.65,5.04,5.35,5.62,5.83,6,6.13
11.04.97,3.4,3.72,4.18,4.63,5.01,5.32,5.59,5.8,5.97,6.1
10.04.97,3.4,3.71,4.16,4.6,4.98,5.29,5.56,5.77,5.94,6.07
09.04.97,3.4,3.71,4.16,4.6,4.98,5.28,5.55,5.76,5.93,6.06
08.04.97,3.4,3.71,4.16,4.6,4.98,5.28,5.55,5.76,5.94,6.06
07.04.97,3.4,3.7,4.17,4.6,4.99,5.29,5.57,5.78,5.97,6.09
04.04.97,3.41,3.73,4.21,4.67,5.05,5.36,5.64,5.85,6.04,6.16
03.04.97,3.42,3.77,4.24,4.69,5.07,5.38,5.65,5.86,6.06,6.18
02.04.97,3.45,3.75,4.21,4.64,5.03,5.33,5.59,5.8,6.01,6.12
01.04.97,3.45,3.76,4.22,4.67,5.04,5.34,5.61,5.82,6.02,6.14
27.03.97,3.44,3.76,4.2,4.6,4.96,5.26,5.51,5.72,5.93,6.03
26.03.97,3.45,3.78,4.23,4.62,4.96,5.26,5.51,5.71,5.94,6.02
25.03.97,3.46,3.78,4.23,4.62,4.97,5.27,5.52,5.72,5.96,6.03
24.03.97,3.46,3.81,4.26,4.66,5.01,5.31,5.56,5.76,5.98,6.07
21.03.97,3.45,3.8,4.24,4.64,4.99,5.29,5.54,5.75,5.96,6.05
20.03.97,3.46,3.84,4.27,4.69,5.03,5.33,5.6,5.82,6.01,6.11
19.03.97,3.44,3.82,4.25,4.64,4.98,5.27,5.53,5.75,5.95,6.06
18.03.97,3.45,3.83,4.26,4.65,4.98,5.28,5.53,5.74,5.94,6.07
17.03.97,3.4,3.75,4.18,4.58,4.9,5.2,5.45,5.65,5.85,5.98
14.03.97,3.4,3.75,4.17,4.54,4.86,5.14,5.38,5.58,5.78,5.92
13.03.97,3.4,3.75,4.16,4.54,4.85,5.12,5.36,5.56,5.76,5.91
12.03.97,3.4,3.75,4.17,4.52,4.83,5.11,5.34,5.54,5.73,5.88
11.03.97,3.39,3.72,4.12,4.48,4.79,5.07,5.29,5.49,5.69,5.85
10.03.97,3.37,3.72,4.15,4.51,4.83,5.11,5.34,5.54,5.74,5.9
07.03.97,3.33,3.66,4.08,4.45,4.78,5.07,5.32,5.53,5.72,5.88
06.03.97,3.3,3.62,4.03,4.41,4.74,5.04,5.3,5.51,5.71,5.86
05.03.97,3.3,3.59,4,4.38,4.71,5,5.25,5.45,5.66,5.81
04.03.97,3.3,3.57,3.95,4.32,4.65,4.93,5.18,5.39,5.59,5.75
03.03.97,3.3,3.58,3.97,4.35,4.68,4.96,5.21,5.41,5.62,5.78
28.02.97,3.3,3.57,3.96,4.32,4.65,4.93,5.17,5.37,5.57,5.73
27.02.97,3.32,3.59,3.97,4.35,4.69,4.99,5.23,5.43,5.64,5.8
26.02.97,3.29,3.57,3.95,4.34,4.68,4.98,5.23,5.43,5.63,5.79
25.02.97,3.25,3.53,3.91,4.29,4.64,4.94,5.19,5.4,5.6,5.76
24.02.97,3.25,3.54,3.93,4.31,4.66,4.96,5.21,5.42,5.62,5.78
21.02.97,3.26,3.53,3.92,4.31,4.65,4.95,5.21,5.42,5.62,5.78
20.02.97,3.24,3.52,3.9,4.31,4.66,4.96,5.21,5.41,5.61,5.77
19.02.97,3.22,3.47,3.85,4.24,4.59,4.88,5.14,5.34,5.54,5.7
18.02.97,3.22,3.45,3.84,4.23,4.58,4.86,5.12,5.32,5.52,5.69
17.02.97,3.2,3.46,3.86,4.25,4.61,4.91,5.17,5.38,5.58,5.74
14.02.97,3.2,3.45,3.84,4.23,4.59,4.88,5.15,5.36,5.56,5.72
13.02.97,3.2,3.47,3.87,4.26,4.63,4.94,5.21,5.42,5.63,5.78
12.02.97,3.2,3.45,3.86,4.26,4.64,4.94,5.22,5.44,5.64,5.8
11.02.97,3.21,3.47,3.88,4.28,4.66,4.98,5.25,5.47,5.67,5.83
10.02.97,3.21,3.49,3.9,4.32,4.7,5.02,5.3,5.51,5.7,5.86
07.02.97,3.21,3.5,3.89,4.31,4.71,5.02,5.31,5.53,5.7,5.87
06.02.97,3.21,3.52,3.96,4.38,4.76,5.08,5.38,5.6,5.78,5.93
05.02.97,3.21,3.51,3.94,4.36,4.75,5.07,5.36,5.57,5.74,5.9
04.02.97,3.21,3.5,3.94,4.36,4.77,5.09,5.38,5.61,5.79,5.94
03.02.97,3.21,3.5,3.94,4.37,4.78,5.1,5.4,5.63,5.82,5.97
31.01.97,3.22,3.52,3.97,4.42,4.82,5.15,5.45,5.68,5.86,6.01
30.01.97,3.22,3.52,3.97,4.42,4.82,5.16,5.45,5.69,5.87,6.02
29.01.97,3.23,3.55,4.02,4.47,4.87,5.21,5.5,5.73,5.92,6.06
28.01.97,3.22,3.58,4.04,4.52,4.92,5.25,5.53,5.76,5.94,6.08
27.01.97,3.2,3.56,4.03,4.47,4.87,5.21,5.49,5.72,5.9,6.04
24.01.97,3.19,3.54,4,4.46,4.86,5.19,5.47,5.7,5.88,6.02
23.01.97,3.18,3.48,3.95,4.42,4.82,5.15,5.41,5.64,5.84,5.97
22.01.97,3.18,3.46,3.89,4.35,4.76,5.1,5.38,5.63,5.83,5.96
21.01.97,3.18,3.48,3.93,4.42,4.83,5.17,5.46,5.7,5.9,6.03
20.01.97,3.18,3.47,3.91,4.35,4.76,5.09,5.39,5.62,5.82,5.97
17.01.97,3.19,3.48,3.92,4.38,4.79,5.14,5.43,5.66,5.86,6
16.01.97,3.19,3.47,3.91,4.35,4.76,5.1,5.39,5.62,5.82,5.96
15.01.97,3.2,3.48,3.92,4.36,4.78,5.11,5.41,5.64,5.84,5.99
14.01.97,3.2,3.49,3.95,4.4,4.83,5.16,5.46,5.69,5.88,6.02
13.01.97,3.21,3.5,3.97,4.43,4.86,5.21,5.51,5.74,5.94,6.07
10.01.97,3.22,3.53,4.02,4.49,4.93,5.27,5.58,5.8,5.98,6.12
09.01.97,3.23,3.58,4.09,4.57,5.01,5.36,5.67,5.89,6.08,6.22
08.01.97,3.25,3.62,4.12,4.62,5.06,5.42,5.71,5.92,6.12,6.24
07.01.97,3.25,3.65,4.14,4.65,5.08,5.43,5.73,5.94,6.13,6.26
06.01.97,3.25,3.65,4.16,4.65,5.08,5.43,5.73,5.95,6.13,6.26
03.01.97,3.25,3.65,4.16,4.67,5.1,5.45,5.74,5.95,6.13,6.26
02.01.97,3.27,3.65,4.15,4.63,5.04,5.38,5.67,5.89,6.07,6.2
30.12.96,3.25,3.6,4.09,4.55,4.97,5.3,5.58,5.8,6,6.13
27.12.96,3.27,3.61,4.1,4.56,4.99,5.32,5.61,5.83,6.02,6.15
23.12.96,3.28,3.6,4.1,4.57,5,5.32,5.61,5.84,6.04,6.17
20.12.96,3.28,3.6,4.09,4.56,4.98,5.31,5.6,5.83,6.02,6.15
19.12.96,3.28,3.61,4.11,4.61,5.04,5.38,5.68,5.9,6.09,6.22
18.12.96,3.3,3.6,4.1,4.61,5.04,5.37,5.67,5.89,6.08,6.21
17.12.96,3.3,3.59,4.09,4.61,5.03,5.37,5.67,5.89,6.08,6.21
16.12.96,3.3,3.58,4.08,4.57,4.99,5.32,5.62,5.85,6.04,6.17
13.12.96,3.3,3.64,4.15,4.68,5.1,5.45,5.75,5.96,6.15,6.28
12.12.96,3.3,3.61,4.11,4.62,5.03,5.37,5.68,5.9,6.08,6.2
11.12.96,3.3,3.62,4.12,4.63,5.03,5.36,5.66,5.89,6.07,6.19
10.12.96,3.3,3.57,4.04,4.53,4.94,5.27,5.56,5.79,5.99,6.1
09.12.96,3.3,3.58,4.07,4.56,4.97,5.3,5.59,5.81,6,6.12
06.12.96,3.32,3.7,4.2,4.72,5.12,5.46,5.74,5.94,6.12,6.25
05.12.96,3.27,3.58,4.05,4.53,4.94,5.27,5.56,5.78,5.96,6.08
04.12.96,3.28,3.58,4.03,4.49,4.89,5.2,5.5,5.71,5.9,6.02
03.12.96,3.28,3.55,4,4.44,4.84,5.14,5.44,5.65,5.85,5.97
02.12.96,3.3,3.58,4.04,4.48,4.88,5.2,5.5,5.71,5.89,6.01
29.11.96,3.3,3.62,4.09,4.5,4.9,5.23,5.53,5.74,5.91,6.04
28.11.96,3.33,3.69,4.17,4.59,4.99,5.32,5.62,5.83,6.01,6.13
27.11.96,3.31,3.68,4.16,4.6,5,5.33,5.63,5.84,6.01,6.13
26.11.96,3.31,3.68,4.18,4.62,5.02,5.35,5.65,5.86,6.02,6.14
25.11.96,3.32,3.7,4.2,4.64,5.03,5.37,5.67,5.88,6.04,6.16
22.11.96,3.3,3.68,4.17,4.63,5.02,5.35,5.65,5.87,6.02,6.15
21.11.96,3.3,3.7,4.2,4.66,5.06,5.39,5.69,5.9,6.07,6.19
20.11.96,3.3,3.7,4.2,4.67,5.07,5.4,5.7,5.9,6.07,6.2
19.11.96,3.3,3.64,4.14,4.6,5,5.34,5.64,5.86,6.03,6.15
18.11.96,3.3,3.64,4.14,4.61,5.01,5.35,5.66,5.87,6.03,6.15
15.11.96,3.3,3.63,4.12,4.6,5,5.35,5.65,5.87,6.03,6.15
14.11.96,3.3,3.66,4.16,4.62,5.03,5.39,5.69,5.91,6.07,6.19
13.11.96,3.3,3.66,4.16,4.63,5.03,5.39,5.68,5.89,6.06,6.19
12.11.96,3.3,3.66,4.16,4.63,5.05,5.39,5.69,5.89,6.06,6.19
11.11.96,3.32,3.7,4.2,4.69,5.1,5.45,5.74,5.94,6.1,6.22
08.11.96,3.3,3.67,4.17,4.64,5.06,5.41,5.7,5.91,6.07,6.2
07.11.96,3.3,3.7,4.2,4.66,5.09,5.43,5.73,5.94,6.1,6.22
06.11.96,3.27,3.7,4.2,4.66,5.07,5.43,5.7,5.9,6.07,6.2
05.11.96,3.35,3.77,4.27,4.75,5.15,5.5,5.79,5.99,6.14,6.26
04.11.96,3.35,3.84,4.33,4.81,5.22,5.57,5.86,6.06,6.2,6.3
01.11.96,3.32,3.73,4.23,4.7,5.11,5.47,5.77,5.98,6.14,6.26
31.10.96,3.32,3.74,4.24,4.71,5.13,5.5,5.8,6,6.16,6.28
30.10.96,3.3,3.72,4.22,4.7,5.12,5.53,5.82,6.02,6.18,6.29
29.10.96,3.3,3.74,4.26,4.76,5.19,5.57,5.85,6.05,6.21,6.32
28.10.96,3.3,3.68,4.18,4.7,5.12,5.49,5.79,6,6.16,6.27
25.10.96,3.3,3.65,4.18,4.67,5.1,5.48,5.77,5.99,6.15,6.27
24.10.96,3.25,3.65,4.15,4.65,5.09,5.47,5.77,6,6.16,6.29
23.10.96,3.23,3.58,4.08,4.6,5.04,5.44,5.74,5.96,6.13,6.26
22.10.96,3.24,3.57,4.08,4.59,5.03,5.42,5.74,5.96,6.14,6.26
21.10.96,3.24,3.59,4.09,4.59,5.03,5.43,5.74,5.96,6.13,6.25
18.10.96,3.24,3.6,4.1,4.6,5.04,5.44,5.75,5.97,6.15,6.27
17.10.96,3.24,3.62,4.13,4.62,5.06,5.47,5.77,6,6.17,6.28
16.10.96,3.22,3.56,4.07,4.59,5.05,5.44,5.74,5.97,6.15,6.26
15.10.96,3.23,3.56,4.07,4.6,5.05,5.44,5.74,5.96,6.14,6.26
14.10.96,3.23,3.57,4.09,4.64,5.09,5.47,5.77,6,6.17,6.29
11.10.96,3.23,3.57,4.09,4.63,5.06,5.44,5.74,5.97,6.14,6.27
10.10.96,3.23,3.56,4.08,4.63,5.06,5.44,5.73,5.97,6.14,6.26
09.10.96,3.23,3.55,4.07,4.59,5.02,5.39,5.68,5.92,6.09,6.21
08.10.96,3.25,3.6,4.13,4.67,5.1,5.47,5.75,5.98,6.15,6.27
07.10.96,3.25,3.6,4.13,4.67,5.1,5.47,5.75,5.97,6.14,6.25
04.10.96,3.25,3.65,4.19,4.71,5.14,5.52,5.8,6.01,6.18,6.29
02.10.96,3.25,3.65,4.2,4.72,5.16,5.52,5.8,6.01,6.18,6.29
01.10.96,3.28,3.72,4.28,4.78,5.21,5.57,5.85,6.06,6.23,6.34
30.09.96,3.28,3.7,4.29,4.79,5.21,5.57,5.86,6.07,6.23,6.33
27.09.96,3.28,3.7,4.27,4.76,5.18,5.54,5.82,6.04,6.2,6.31
26.09.96,3.3,3.7,4.27,4.77,5.19,5.55,5.82,6.04,6.21,6.31
25.09.96,3.3,3.72,4.28,4.78,5.23,5.58,5.85,6.07,6.24,6.34
24.09.96,3.3,3.77,4.35,4.85,5.3,5.65,5.92,6.13,6.3,6.4
23.09.96,3.3,3.77,4.35,4.86,5.31,5.65,5.92,6.14,6.3,6.41
20.09.96,3.3,3.75,4.33,4.84,5.29,5.63,5.91,6.13,6.29,6.4
19.09.96,3.3,3.78,4.35,4.88,5.31,5.65,5.93,6.14,6.3,6.41
18.09.96,3.3,3.77,4.33,4.86,5.29,5.63,5.91,6.12,6.29,6.39
17.09.96,3.3,3.77,4.35,4.87,5.3,5.63,5.92,6.14,6.3,6.41
16.09.96,3.32,3.77,4.35,4.86,5.29,5.63,5.92,6.13,6.29,6.4
13.09.96,3.35,3.79,4.37,4.92,5.35,5.68,5.96,6.18,6.35,6.46
12.09.96,3.35,3.83,4.42,4.98,5.39,5.74,6.01,6.23,6.4,6.51
11.09.96,3.37,3.86,4.45,5,5.44,5.77,6.04,6.25,6.42,6.53
10.09.96,3.35,3.84,4.44,4.99,5.43,5.76,6.03,6.25,6.41,6.53
09.09.96,3.35,3.85,4.46,5.01,5.46,5.78,6.05,6.26,6.43,6.54
06.09.96,3.35,3.9,4.5,5.06,5.5,5.84,6.1,6.31,6.47,6.58
05.09.96,3.35,3.9,4.5,5.07,5.51,5.84,6.11,6.32,6.47,6.59
04.09.96,3.36,3.9,4.5,5.08,5.52,5.85,6.11,6.33,6.48,6.59
03.09.96,3.36,3.93,4.55,5.13,5.56,5.9,6.18,6.39,6.54,6.63
02.09.96,3.37,3.9,4.52,5.1,5.53,5.87,6.15,6.36,6.51,6.61
30.08.96,3.36,3.89,4.5,5.07,5.51,5.84,6.12,6.34,6.5,6.6
29.08.96,3.35,3.86,4.48,5.04,5.48,5.8,6.11,6.31,6.47,6.57
28.08.96,3.36,3.91,4.53,5.1,5.52,5.85,6.13,6.33,6.5,6.59
27.08.96,3.38,3.95,4.56,5.14,5.56,5.88,6.16,6.36,6.52,6.61
26.08.96,3.38,3.96,4.57,5.15,5.58,5.89,6.17,6.37,6.52,6.61
23.08.96,3.36,3.96,4.57,5.14,5.56,5.87,6.14,6.34,6.48,6.57
22.08.96,3.35,4,4.6,5.15,5.55,5.87,6.14,6.34,6.48,6.57
21.08.96,3.48,4.03,4.63,5.15,5.56,5.88,6.13,6.33,6.46,6.55
20.08.96,3.45,4,4.6,5.11,5.53,5.85,6.1,6.3,6.44,6.53
19.08.96,3.45,3.97,4.57,5.09,5.51,5.83,6.08,6.28,6.42,6.51
16.08.96,3.46,3.98,4.58,5.11,5.52,5.83,6.09,6.29,6.43,6.53
15.08.96,3.5,4.04,4.63,5.16,5.56,5.88,6.12,6.32,6.46,6.55
14.08.96,3.5,4.06,4.65,5.17,5.57,5.89,6.14,6.34,6.48,6.57
13.08.96,3.5,4.05,4.65,5.15,5.55,5.88,6.12,6.32,6.46,6.55
12.08.96,3.48,4.04,4.63,5.13,5.53,5.86,6.1,6.3,6.44,6.53
09.08.96,3.5,4.05,4.64,5.15,5.56,5.87,6.13,6.31,6.45,6.55
08.08.96,3.5,4.04,4.64,5.14,5.56,5.88,6.14,6.32,6.46,6.55
07.08.96,3.5,4.03,4.62,5.13,5.55,5.86,6.13,6.31,6.44,6.53
06.08.96,3.5,4.04,4.63,5.15,5.58,5.89,6.16,6.34,6.48,6.57
05.08.96,3.5,4.03,4.63,5.13,5.55,5.87,6.13,6.33,6.46,6.56
02.08.96,3.52,4.08,4.68,5.17,5.58,5.9,6.16,6.36,6.48,6.58
01.08.96,3.55,4.15,4.75,5.25,5.65,5.98,6.24,6.44,6.55,6.65
31.07.96,3.55,4.15,4.75,5.25,5.65,5.97,6.23,6.42,6.53,6.62
30.07.96,3.58,4.2,4.79,5.29,5.7,6,6.25,6.44,6.55,6.65
29.07.96,3.56,4.15,4.75,5.24,5.65,5.98,6.24,6.42,6.54,6.63
26.07.96,3.54,4.09,4.67,5.18,5.61,5.93,6.19,6.37,6.49,6.6
25.07.96,3.56,4.11,4.71,5.23,5.64,5.98,6.23,6.43,6.54,6.63
24.07.96,3.5,4.07,4.67,5.17,5.59,5.94,6.2,6.4,6.51,6.59
23.07.96,3.55,4.1,4.7,5.21,5.63,5.95,6.22,6.42,6.53,6.53
22.07.96,3.55,4.1,4.7,5.21,5.62,5.95,6.22,6.42,6.53,6.62
19.07.96,3.55,4.15,4.73,5.23,5.63,5.95,6.22,6.41,6.52,6.61
18.07.96,3.6,4.16,4.75,5.24,5.63,5.97,6.22,6.41,6.53,6.62
17.07.96,3.6,4.19,4.78,5.28,5.69,6,6.24,6.42,6.55,6.64
16.07.96,3.7,4.33,4.92,5.4,5.82,6.11,6.34,6.52,6.63,6.72
15.07.96,3.7,4.32,4.9,5.36,5.78,6.08,6.32,6.49,6.6,6.68
12.07.96,3.72,4.35,4.9,5.36,5.78,6.09,6.32,6.49,6.61,6.68
11.07.96,3.74,4.39,4.94,5.4,5.81,6.13,6.35,6.52,6.63,6.7
10.07.96,3.75,4.39,4.94,5.4,5.81,6.14,6.36,6.53,6.63,6.71
09.07.96,3.75,4.44,4.98,5.46,5.89,6.19,6.42,6.57,6.68,6.75
08.07.96,3.75,4.46,5.01,5.51,5.95,6.2,6.43,6.58,6.7,6.77
05.07.96,3.73,4.36,4.96,5.43,5.85,6.13,6.38,6.53,6.64,6.73
04.07.96,3.7,4.36,4.93,5.4,5.82,6.1,6.35,6.5,6.61,6.7
03.07.96,3.7,4.37,4.94,5.41,5.83,6.12,6.36,6.5,6.62,6.72
02.07.96,3.68,4.3,4.88,5.37,5.76,6.07,6.3,6.47,6.59,6.68
01.07.96,3.68,4.29,4.87,5.36,5.76,6.07,6.3,6.47,6.59,6.69
28.06.96,3.68,4.28,4.88,5.38,5.78,6.09,6.34,6.52,6.62,6.72
27.06.96,3.68,4.32,4.91,5.39,5.79,6.12,6.35,6.53,6.64,6.73
26.06.96,3.68,4.28,4.86,5.35,5.75,6.08,6.32,6.51,6.61,6.72
25.06.96,3.68,4.28,4.86,5.36,5.77,6.08,6.33,6.51,6.61,6.71
24.06.96,3.69,4.3,4.88,5.38,5.78,6.09,6.33,6.52,6.62,6.72
21.06.96,3.69,4.34,4.92,5.4,5.8,6.13,6.37,6.54,6.66,6.75
20.06.96,3.67,4.36,4.96,5.42,5.81,6.15,6.39,6.57,6.68,6.78
19.06.96,3.67,4.3,4.89,5.37,5.77,6.1,6.33,6.54,6.67,6.77
18.06.96,3.67,4.31,4.9,5.37,5.8,6.15,6.36,6.56,6.68,6.77
17.06.96,3.67,4.35,4.91,5.39,5.81,6.16,6.38,6.56,6.68,6.79
14.06.96,3.65,4.35,4.88,5.37,5.78,6.14,6.38,6.57,6.69,6.8
13.06.96,3.53,4.13,4.7,5.2,5.65,6.01,6.3,6.5,6.63,6.72
12.06.96,3.53,4.06,4.64,5.14,5.61,5.98,6.28,6.48,6.62,6.7
11.06.96,3.53,4.04,4.62,5.14,5.62,5.98,6.27,6.47,6.62,6.7
10.06.96,3.53,4,4.57,5.1,5.59,5.97,6.28,6.48,6.62,6.7
07.06.96,3.43,3.96,4.54,5.03,5.51,5.89,6.18,6.39,6.53,6.61
05.06.96,3.45,3.97,4.55,5.07,5.55,5.93,6.23,6.43,6.56,6.65
04.06.96,3.47,3.97,4.55,5.08,5.56,5.93,6.26,6.45,6.57,6.67
03.06.96,3.42,3.98,4.57,5.1,5.58,5.96,6.27,6.47,6.59,6.69
31.05.96,3.4,3.93,4.53,5.07,5.53,5.9,6.22,6.42,6.56,6.65
30.05.96,3.4,3.95,4.55,5.09,5.53,5.9,6.2,6.4,6.56,6.65
29.05.96,3.4,3.88,4.48,5.04,5.48,5.88,6.16,6.36,6.52,6.6
28.05.96,3.4,3.87,4.46,5.03,5.48,5.86,6.14,6.34,6.51,6.59
24.05.96,3.4,3.9,4.5,5.06,5.51,5.89,6.18,6.38,6.54,6.63
23.05.96,3.4,3.88,4.48,5.04,5.49,5.85,6.13,6.34,6.49,6.59
22.05.96,3.4,3.9,4.5,5.06,5.51,5.87,6.15,6.35,6.51,6.61
21.05.96,3.38,3.85,4.45,5.01,5.46,5.82,6.1,6.31,6.47,6.56
20.05.96,3.38,3.85,4.45,5.01,5.47,5.82,6.1,6.3,6.46,6.56
17.05.96,3.38,3.88,4.48,5.05,5.5,5.86,6.13,6.33,6.5,6.58
15.05.96,3.38,3.88,4.47,5.03,5.48,5.85,6.14,6.34,6.5,6.59
14.05.96,3.36,3.86,4.46,5.02,5.48,5.84,6.15,6.35,6.51,6.6
13.05.96,3.35,3.85,4.47,5.01,5.48,5.84,6.15,6.35,6.52,6.61
10.05.96,3.36,3.87,4.51,5.07,5.54,5.89,6.21,6.41,6.57,6.66
09.05.96,3.36,3.88,4.5,5.07,5.52,5.88,6.2,6.4,6.56,6.65
08.05.96,3.38,3.94,4.56,5.13,5.58,5.95,6.26,6.46,6.62,6.7
07.05.96,3.37,3.95,4.57,5.14,5.6,5.97,6.26,6.46,6.61,6.7
06.05.96,3.4,3.98,4.62,5.2,5.65,6.02,6.31,6.51,6.67,6.75
03.05.96,3.35,3.95,4.58,5.14,5.61,5.97,6.27,6.47,6.63,6.71
02.05.96,3.33,3.82,4.42,4.97,5.44,5.82,6.15,6.36,6.5,6.58
30.04.96,3.32,3.81,4.41,4.95,5.42,5.8,6.13,6.34,6.49,6.57
29.04.96,3.32,3.82,4.42,4.96,5.42,5.8,6.13,6.33,6.48,6.56
26.04.96,3.32,3.82,4.42,4.95,5.42,5.81,6.11,6.32,6.47,6.55
25.04.96,3.34,3.84,4.44,5.01,5.46,5.85,6.13,6.34,6.49,6.58
24.04.96,3.33,3.83,4.43,4.99,5.44,5.8,6.09,6.31,6.46,6.55
23.04.96,3.33,3.81,4.41,4.98,5.43,5.79,6.08,6.29,6.45,6.54
22.04.96,3.32,3.81,4.41,4.98,5.43,5.79,6.09,6.3,6.46,6.55
19.04.96,3.35,3.85,4.46,5.05,5.49,5.85,6.14,6.36,6.51,6.59
18.04.96,3.38,3.92,4.52,5.08,5.52,5.9,6.17,6.38,6.52,6.61
17.04.96,3.46,4.03,4.63,5.16,5.58,5.95,6.22,6.42,6.56,6.64
16.04.96,3.46,3.98,4.59,5.14,5.56,5.93,6.21,6.41,6.55,6.64
15.04.96,3.48,4,4.62,5.15,5.57,5.94,6.21,6.41,6.56,6.64
12.04.96,3.48,4.05,4.66,5.2,5.63,6,6.27,6.48,6.62,6.69
11.04.96,3.48,4,4.6,5.16,5.59,5.95,6.23,6.43,6.57,6.66
10.04.96,3.46,3.96,4.56,5.11,5.55,5.91,6.18,6.39,6.53,6.6
09.04.96,3.48,4.02,4.61,5.18,5.61,5.95,6.21,6.42,6.56,6.65
04.04.96,3.46,3.98,4.58,5.12,5.55,5.91,6.17,6.38,6.51,6.59
03.04.96,3.47,3.97,4.55,5.11,5.54,5.91,6.17,6.37,6.51,6.58
02.04.96,3.45,3.96,4.56,5.11,5.54,5.9,6.16,6.36,6.51,6.58
01.04.96,3.47,3.97,4.57,5.12,5.54,5.91,6.18,6.38,6.53,6.6
29.03.96,3.5,4.02,4.62,5.16,5.59,5.94,6.22,6.43,6.58,6.65
28.03.96,3.5,4.03,4.65,5.19,5.61,5.97,6.23,6.44,6.59,6.67
27.03.96,3.48,3.93,4.53,5.1,5.52,5.88,6.16,6.36,6.51,6.58
26.03.96,3.46,3.94,4.55,5.14,5.58,5.91,6.2,6.41,6.56,6.63
25.03.96,3.47,3.97,4.55,5.15,5.58,5.92,6.19,6.4,6.56,6.64
22.03.96,3.49,4.02,4.64,5.21,5.63,5.98,6.25,6.46,6.6,6.68
21.03.96,3.5,4.06,4.68,5.24,5.65,6,6.27,6.47,6.61,6.7
20.03.96,3.51,4.15,4.78,5.37,5.78,6.12,6.4,6.59,6.68,6.77
19.03.96,3.5,4.13,4.77,5.33,5.75,6.07,6.33,6.53,6.64,6.72
18.03.96,3.48,4.15,4.78,5.37,5.79,6.12,6.38,6.55,6.67,6.76
15.03.96,3.46,4.08,4.74,5.33,5.75,6.08,6.33,6.52,6.63,6.7
14.03.96,3.48,4.11,4.77,5.38,5.79,6.12,6.38,6.56,6.68,6.76
13.03.96,3.48,4.09,4.75,5.34,5.74,6.07,6.35,6.54,6.64,6.74
12.03.96,3.49,4.14,4.79,5.36,5.78,6.08,6.35,6.55,6.67,6.75
11.03.96,3.5,4.15,4.82,5.38,5.8,6.14,6.38,6.58,6.7,6.8
08.03.96,3.42,4,4.6,5.2,5.68,5.98,6.27,6.47,6.63,6.73
07.03.96,3.4,3.92,4.54,5.11,5.54,5.88,6.16,6.36,6.49,6.59
06.03.96,3.38,3.88,4.5,5.08,5.51,5.84,6.12,6.32,6.45,6.55
05.03.96,3.38,3.88,4.48,5.09,5.51,5.85,6.11,6.31,6.43,6.54
04.03.96,3.4,3.91,4.52,5.1,5.51,5.84,6.11,6.31,6.43,6.53
01.03.96,3.48,3.98,4.58,5.15,5.56,5.9,6.18,6.38,6.5,6.6
29.02.96,3.5,4.06,4.68,5.27,5.7,6,6.26,6.45,6.6,6.71
28.02.96,3.5,4.04,4.66,5.23,5.64,5.97,6.27,6.45,6.58,6.68
27.02.96,3.5,4.1,4.72,5.3,5.7,6.02,6.3,6.48,6.6,6.7
26.02.96,3.52,4.12,4.72,5.25,5.67,6,6.27,6.45,6.57,6.67
23.02.96,3.5,4.03,4.63,5.12,5.53,5.86,6.14,6.34,6.46,6.55
22.02.96,3.53,4.15,4.75,5.26,5.66,5.98,6.24,6.43,6.54,6.63
21.02.96,3.6,4.22,4.82,5.34,5.75,6.09,6.34,6.53,6.64,6.74
20.02.96,3.55,4.12,4.72,5.25,5.67,6.02,6.28,6.48,6.62,6.74
19.02.96,3.45,4.02,4.62,5.15,5.54,5.91,6.18,6.4,6.53,6.64
16.02.96,3.36,3.88,4.46,4.99,5.42,5.78,6.06,6.26,6.41,6.52
15.02.96,3.36,3.9,4.48,5.02,5.44,5.78,6.06,6.27,6.41,6.53
14.02.96,3.35,3.86,4.45,4.98,5.39,5.75,6.04,6.25,6.38,6.49
13.02.96,3.35,3.81,4.4,4.93,5.34,5.7,5.99,6.21,6.34,6.44
12.02.96,3.35,3.83,4.42,4.95,5.36,5.72,6.02,6.25,6.38,6.47
09.02.96,3.32,3.85,4.43,4.97,5.39,5.74,6.03,6.25,6.39,6.49
08.02.96,3.3,3.76,4.33,4.89,5.3,5.66,5.96,6.17,6.31,6.4
07.02.96,3.36,3.8,4.38,4.95,5.35,5.71,5.98,6.2,6.34,6.43
06.02.96,3.38,3.86,4.44,4.99,5.41,5.75,6.03,6.23,6.37,6.47
05.02.96,3.36,3.86,4.44,4.98,5.4,5.75,6,6.2,6.35,6.45
02.02.96,3.3,3.7,4.24,4.79,5.21,5.56,5.84,6.04,6.19,6.3
01.02.96,3.3,3.7,4.21,4.75,5.18,5.54,5.81,6.02,6.16,6.26
31.01.96,3.32,3.7,4.21,4.74,5.15,5.5,5.78,5.98,6.12,6.22
30.01.96,3.38,3.75,4.28,4.79,5.19,5.53,5.82,6.01,6.15,6.26
29.01.96,3.37,3.74,4.26,4.77,5.18,5.49,5.79,5.99,6.15,6.26
26.01.96,3.35,3.71,4.23,4.73,5.14,5.5,5.78,5.99,6.15,6.25
25.01.96,3.34,3.56,4.05,4.55,4.97,5.33,5.64,5.85,6.02,6.14
24.01.96,3.35,3.59,4.08,4.58,5.02,5.36,5.68,5.88,6.05,6.17
23.01.96,3.4,3.64,4.13,4.63,5.07,5.41,5.71,5.92,6.11,6.21
22.01.96,3.38,3.6,4.04,4.54,5,5.35,5.66,5.88,6.07,6.18
19.01.96,3.38,3.58,4.02,4.52,4.98,5.34,5.64,5.87,6.06,6.17
18.01.96,3.42,3.62,4.04,4.54,5.01,5.35,5.65,5.9,6.08,6.2
17.01.96,3.43,3.63,4.04,4.54,5.01,5.35,5.65,5.9,6.07,6.19
16.01.96,3.48,3.62,4.05,4.53,5,5.35,5.65,5.9,6.09,6.2
15.01.96,3.5,3.65,4.1,4.6,5.06,5.4,5.71,5.96,6.14,6.24
12.01.96,3.5,3.69,4.14,4.64,5.1,5.45,5.75,5.99,6.15,6.26
11.01.96,3.55,3.73,4.2,4.7,5.16,5.49,5.79,6.01,6.18,6.29
10.01.96,3.58,3.78,4.25,4.75,5.19,5.51,5.81,6.03,6.2,6.3
09.01.96,3.62,3.83,4.3,4.8,5.24,5.54,5.84,6.07,6.22,6.33
08.01.96,3.66,3.86,4.33,4.83,5.26,5.57,5.87,6.1,6.24,6.35
05.01.96,3.65,3.85,4.33,4.82,5.24,5.55,5.86,6.08,6.24,6.34
04.01.96,3.66,3.86,4.35,4.85,5.28,5.57,5.88,6.11,6.26,6.36
03.01.96,3.65,3.85,4.34,4.84,5.27,5.56,5.87,6.1,6.25,6.35
02.01.96,3.7,3.86,4.35,4.85,5.29,5.59,5.89,6.11,6.26,6.36
29.12.95,3.7,3.89,4.38,4.88,5.33,5.63,5.94,6.15,6.3,6.4
28.12.95,3.73,3.92,4.4,4.91,5.35,5.65,5.95,6.16,6.32,6.42
27.12.95,3.74,3.94,4.44,4.93,5.38,5.67,5.97,6.17,6.33,6.44
22.12.95,3.75,3.96,4.46,4.96,5.4,5.69,5.99,6.19,6.36,6.47
21.12.95,3.75,3.96,4.45,4.95,5.39,5.69,5.99,6.19,6.36,6.47
20.12.95,3.75,3.95,4.44,4.93,5.36,5.67,5.97,6.17,6.33,6.43
19.12.95,3.79,3.97,4.47,4.98,5.41,5.7,6,6.2,6.36,6.46
18.12.95,3.74,3.9,4.38,4.88,5.29,5.62,5.92,6.12,6.27,6.37
15.12.95,3.72,3.88,4.37,4.87,5.28,5.61,5.91,6.12,6.26,6.36
14.12.95,3.8,3.95,4.43,4.95,5.35,5.66,5.96,6.16,6.33,6.43
13.12.95,3.85,4,4.48,4.99,5.39,5.68,5.98,6.18,6.34,6.44
12.12.95,3.87,4,4.48,4.99,5.39,5.68,5.98,6.17,6.33,6.43
11.12.95,3.87,4,4.48,4.99,5.39,5.68,5.97,6.16,6.33,6.43
08.12.95,3.87,4.02,4.5,5,5.4,5.7,5.98,6.18,6.35,6.45
07.12.95,3.87,3.97,4.42,4.92,5.33,5.61,5.9,6.14,6.3,6.4
06.12.95,3.85,3.95,4.4,4.91,5.31,5.61,5.91,6.15,6.31,6.41
05.12.95,3.85,3.93,4.39,4.89,5.3,5.62,5.92,6.15,6.32,6.41
04.12.95,3.85,3.95,4.42,4.91,5.31,5.64,5.94,6.19,6.35,6.45
01.12.95,3.85,3.96,4.43,4.93,5.33,5.66,5.96,6.22,6.38,6.49
30.11.95,3.86,4.02,4.47,5,5.4,5.71,6.01,6.28,6.44,6.54
29.11.95,3.86,4,4.48,5,5.4,5.72,6,6.29,6.45,6.55
28.11.95,3.86,4.01,4.47,5,5.4,5.72,6.02,6.29,6.45,6.55
24.11.95,3.9,4.04,4.51,5.03,5.44,5.77,6.07,6.33,6.51,6.61
23.11.95,3.9,4.1,4.55,5.06,5.5,5.81,6.12,6.36,6.54,6.63
22.11.95,3.92,4.15,4.64,5.13,5.55,5.86,6.17,6.4,6.56,6.66
21.11.95,3.92,4.18,4.67,5.16,5.57,5.88,6.19,6.42,6.58,6.67
20.11.95,3.92,4.16,4.64,5.14,5.54,5.87,6.17,6.4,6.55,6.65
17.11.95,3.92,4.17,4.66,5.15,5.56,5.88,6.18,6.41,6.56,6.66
16.11.95,3.92,4.17,4.65,5.13,5.54,5.86,6.16,6.39,6.54,6.64
15.11.95,3.95,4.19,4.67,5.13,5.54,5.87,6.17,6.39,6.55,6.66
14.11.95,3.95,4.2,4.67,5.14,5.55,5.87,6.18,6.4,6.56,6.66
13.11.95,4,4.27,4.73,5.2,5.61,5.92,6.22,6.44,6.6,6.7
10.11.95,4,4.29,4.75,5.21,5.61,5.92,6.22,6.44,6.6,6.7
09.11.95,4,4.27,4.73,5.19,5.6,5.89,6.2,6.43,6.58,6.68
08.11.95,4.05,4.33,4.79,5.25,5.65,5.94,6.24,6.46,6.61,6.71
07.11.95,4.06,4.35,4.82,5.3,5.7,5.97,6.28,6.48,6.63,6.74
06.11.95,4.07,4.39,4.86,5.35,5.75,6.02,6.28,6.51,6.65,6.77
03.11.95,4.07,4.37,4.84,5.33,5.73,6,6.26,6.48,6.62,6.74
02.11.95,4.07,4.38,4.85,5.34,5.75,6.01,6.29,6.5,6.65,6.75
01.11.95,4.1,4.41,4.9,5.4,5.8,6.08,6.34,6.53,6.68,6.78
31.10.95,4.1,4.42,4.92,5.42,5.83,6.11,6.37,6.58,6.71,6.82
30.10.95,4.1,4.44,4.94,5.44,5.85,6.12,6.38,6.59,6.72,6.82
27.10.95,4.1,4.45,4.95,5.45,5.87,6.15,6.41,6.62,6.74,6.84
26.10.95,4.08,4.43,4.94,5.43,5.86,6.13,6.39,6.59,6.72,6.82
25.10.95,4.08,4.44,4.96,5.45,5.89,6.15,6.4,6.61,6.74,6.85
24.10.95,4.08,4.46,4.97,5.47,5.91,6.19,6.44,6.64,6.77,6.87
23.10.95,4.08,4.46,4.99,5.48,5.93,6.2,6.45,6.65,6.78,6.88
20.10.95,4.08,4.45,4.98,5.46,5.9,6.17,6.44,6.63,6.76,6.85
19.10.95,4.08,4.45,4.98,5.47,5.91,6.2,6.46,6.66,6.8,6.88
18.10.95,4.08,4.45,4.98,5.47,5.91,6.19,6.47,6.66,6.82,6.89
17.10.95,4.08,4.47,5,5.48,5.92,6.2,6.48,6.67,6.83,6.9
16.10.95,4.08,4.45,4.99,5.46,5.91,6.19,6.46,6.65,6.81,6.88
13.10.95,4.08,4.46,5.02,5.5,5.94,6.22,6.5,6.7,6.84,6.91
12.10.95,4.1,4.5,5.06,5.55,5.98,6.25,6.55,6.75,6.88,6.95
11.10.95,4.05,4.44,5,5.49,5.94,6.23,6.53,6.73,6.87,6.93
10.10.95,4.05,4.41,4.96,5.47,5.92,6.2,6.5,6.7,6.84,6.92
09.10.95,4.06,4.42,4.96,5.47,5.91,6.19,6.48,6.68,6.82,6.92
06.10.95,4.1,4.47,5.01,5.53,5.95,6.23,6.51,6.73,6.86,6.94
05.10.95,4.1,4.45,4.99,5.51,5.92,6.2,6.48,6.7,6.83,6.9
04.10.95,4.1,4.46,5.01,5.52,5.93,6.2,6.47,6.68,6.82,6.9
02.10.95,4.1,4.49,5.04,5.56,5.96,6.25,6.5,6.71,6.85,6.93
29.09.95,4.1,4.53,5.08,5.6,6.01,6.29,6.57,6.77,6.88,6.98
28.09.95,4.12,4.55,5.11,5.61,6.01,6.28,6.56,6.76,6.89,6.99
27.09.95,4.12,4.53,5.07,5.58,5.98,6.24,6.52,6.72,6.83,6.93
26.09.95,4.12,4.48,5,5.52,5.92,6.18,6.46,6.66,6.78,6.88
25.09.95,4.14,4.52,5.02,5.54,5.94,6.2,6.47,6.68,6.79,6.88
22.09.95,4.18,4.5,5,5.5,5.91,6.15,6.43,6.62,6.74,6.83
21.09.95,4.18,4.46,4.96,5.42,5.82,6.06,6.34,6.54,6.65,6.74
20.09.95,4.18,4.5,5,5.47,5.87,6.09,6.36,6.56,6.69,6.79
19.09.95,4.2,4.58,5.06,5.51,5.92,6.16,6.41,6.63,6.74,6.84
18.09.95,4.2,4.58,5.07,5.53,5.92,6.17,6.42,6.64,6.74,6.84
15.09.95,4.22,4.55,5.05,5.5,5.9,6.15,6.4,6.62,6.72,6.81
14.09.95,4.22,4.58,5.08,5.54,5.93,6.2,6.45,6.66,6.77,6.84
13.09.95,4.22,4.61,5.11,5.56,5.98,6.26,6.5,6.69,6.81,6.88
12.09.95,4.25,4.65,5.15,5.6,6.01,6.27,6.52,6.72,6.84,6.9
11.09.95,4.25,4.68,5.18,5.64,6.03,6.3,6.54,6.75,6.86,6.93
08.09.95,4.25,4.67,5.17,5.62,6.03,6.3,6.53,6.74,6.86,6.94
07.09.95,4.27,4.67,5.17,5.63,6.03,6.29,6.53,6.74,6.84,6.92
06.09.95,4.25,4.65,5.14,5.61,6.01,6.27,6.52,6.72,6.82,6.9
05.09.95,4.28,4.7,5.19,5.67,6.05,6.34,6.58,6.77,6.87,6.94
04.09.95,4.3,4.75,5.26,5.72,6.1,6.36,6.61,6.79,6.9,6.97
01.09.95,4.35,4.8,5.31,5.77,6.15,6.41,6.68,6.86,6.95,7
31.08.95,4.35,4.8,5.31,5.77,6.15,6.41,6.68,6.86,6.95,7
30.08.95,4.35,4.7,5.3,5.76,6.13,6.4,6.66,6.84,6.94,6.99
29.08.95,4.35,4.79,5.3,5.76,6.13,6.4,6.64,6.84,6.93,6.99
28.08.95,4.35,4.78,5.29,5.74,6.12,6.4,6.64,6.83,6.92,6.98
25.08.95,4.37,4.85,5.35,5.78,6.15,6.43,6.66,6.86,6.94,7
24.08.95,4.42,4.9,5.4,5.84,6.2,6.46,6.7,6.87,6.97,7.01
23.08.95,4.48,4.98,5.46,5.87,6.21,6.48,6.7,6.88,6.98,7.02
22.08.95,4.52,5.02,5.48,5.88,6.21,6.47,6.7,6.87,6.98,7.01
21.08.95,4.53,5.06,5.53,5.93,6.26,6.52,6.73,6.93,6.99,7.05
18.08.95,4.6,5.1,5.58,5.98,6.28,6.54,6.75,6.94,7.01,7.07
17.08.95,4.6,5.1,5.58,5.98,6.29,6.55,6.76,6.95,7.02,7.08
16.08.95,4.55,5.14,5.6,5.99,6.3,6.57,6.77,6.94,7.02,7.08
15.08.95,4.54,5.05,5.52,5.95,6.27,6.55,6.75,6.92,7,7.06
14.08.95,4.54,5.04,5.49,5.93,6.25,6.53,6.73,6.9,6.98,7.04
11.08.95,4.53,5.01,5.48,5.89,6.21,6.5,6.7,6.88,6.95,7
10.08.95,4.53,5.03,5.5,5.92,6.24,6.51,6.73,6.9,6.98,7.02
09.08.95,4.53,5.03,5.48,5.9,6.23,6.51,6.71,6.9,6.97,7.01
08.08.95,4.53,5.02,5.45,5.88,6.21,6.48,6.71,6.88,6.95,6.99
07.08.95,4.53,5.02,5.46,5.89,6.22,6.48,6.71,6.89,6.95,7
04.08.95,4.55,5.05,5.49,5.92,6.26,6.52,6.74,6.91,6.96,7.01
03.08.95,4.65,5.08,5.5,5.94,6.28,6.52,6.74,6.91,6.97,7.01
02.08.95,4.65,5.1,5.51,5.95,6.3,6.55,6.76,6.92,6.98,7.03
01.08.95,4.66,5.13,5.56,5.99,6.35,6.58,6.79,6.95,7.02,7.07
31.07.95,4.68,5.16,5.61,6.03,6.37,6.61,6.82,6.98,7.05,7.1
28.07.95,4.66,5.14,5.58,5.99,6.34,6.59,6.8,6.96,7.01,7.06
27.07.95,4.68,5.16,5.61,6.02,6.36,6.59,6.81,6.97,7.05,7.09
26.07.95,4.7,5.15,5.6,6.01,6.34,6.59,6.79,6.95,7.02,7.06
25.07.95,4.68,5.17,5.61,6.02,6.35,6.6,6.8,6.98,7.05,7.09
24.07.95,4.7,5.27,5.74,6.14,6.48,6.71,6.92,7.08,7.16,7.2
21.07.95,4.7,5.26,5.7,6.1,6.46,6.68,6.89,7.05,7.12,7.16
20.07.95,4.7,5.28,5.73,6.12,6.48,6.7,6.92,7.07,7.14,7.2
19.07.95,4.7,5.25,5.7,6.1,6.44,6.66,6.87,7.03,7.09,7.14
18.07.95,4.68,5.23,5.67,6.05,6.39,6.63,6.83,7,7.05,7.1
17.07.95,4.67,5.18,5.63,6.02,6.34,6.59,6.79,6.96,7.01,7.05
14.07.95,4.67,5.17,5.62,6.02,6.33,6.59,6.79,6.96,7.01,7.05
13.07.95,4.67,5.13,5.56,5.97,6.29,6.56,6.76,6.93,6.98,7.01
12.07.95,4.67,5.14,5.57,5.98,6.32,6.58,6.78,6.96,7.01,7.04
11.07.95,4.67,5.12,5.56,5.96,6.3,6.56,6.77,6.94,6.98,7.02
10.07.95,4.65,5.11,5.56,5.94,6.27,6.54,6.75,6.91,6.96,7
07.07.95,4.67,5.12,5.6,5.98,6.3,6.58,6.79,6.94,7.01,7.04
06.07.95,4.75,5.26,5.72,6.11,6.44,6.71,6.9,7.04,7.1,7.13
05.07.95,4.75,5.24,5.72,6.12,6.45,6.7,6.9,7.06,7.11,7.14
04.07.95,4.76,5.3,5.78,6.18,6.5,6.76,6.96,7.11,7.19,7.22
03.07.95,4.78,5.35,5.8,6.21,6.52,6.77,6.97,7.12,7.2,7.24
30.06.95,4.78,5.34,5.8,6.21,6.51,6.77,6.98,7.12,7.2,7.25
29.06.95,4.73,5.25,5.7,6.07,6.39,6.62,6.84,7,7.07,7.11
28.06.95,4.73,5.31,5.75,6.12,6.42,6.65,6.88,7.02,7.09,7.14
27.06.95,4.75,5.34,5.79,6.12,6.42,6.65,6.88,7.02,7.09,7.15
26.06.95,4.75,5.29,5.74,6.1,6.39,6.62,6.85,7,7.09,7.15
23.06.95,4.65,5.1,5.55,5.96,6.26,6.54,6.77,6.92,7,7.04
22.06.95,4.57,5.02,5.52,5.93,6.26,6.54,6.75,6.91,7,7.03
21.06.95,4.55,5,5.48,5.92,6.23,6.51,6.72,6.88,6.96,7
20.06.95,4.55,5.05,5.53,5.96,6.28,6.53,6.75,6.9,7,7.04
19.06.95,4.56,5.06,5.55,5.98,6.3,6.57,6.79,6.93,7.03,7.08
16.06.95,4.58,5.1,5.6,6.01,6.32,6.6,6.82,6.98,7.08,7.12
14.06.95,4.56,4.98,5.48,5.92,6.23,6.49,6.7,6.86,6.96,7
13.06.95,4.58,5.07,5.57,6.03,6.36,6.58,6.78,6.96,7.05,7.09
12.06.95,4.6,5.1,5.61,6.03,6.37,6.54,6.74,6.94,7.03,7.07
09.06.95,4.57,4.99,5.49,5.9,6.2,6.43,6.62,6.82,6.92,6.96
08.06.95,4.57,4.95,5.44,5.82,6.12,6.37,6.57,6.77,6.87,6.92
07.06.95,4.52,4.9,5.37,5.76,6.07,6.3,6.52,6.71,6.82,6.86
06.06.95,4.5,4.89,5.36,5.75,6.06,6.3,6.51,6.71,6.8,6.85
02.06.95,4.58,4.98,5.42,5.82,6.13,6.35,6.59,6.77,6.88,6.93
01.06.95,4.6,5,5.46,5.86,6.16,6.38,6.61,6.8,6.9,6.95
31.05.95,4.58,4.94,5.39,5.81,6.1,6.32,6.57,6.75,6.85,6.9
30.05.95,4.65,5,5.45,5.88,6.17,6.38,6.6,6.78,6.89,6.93
29.05.95,4.65,5.04,5.53,5.94,6.22,6.44,6.65,6.82,6.92,6.97
26.05.95,4.65,5.02,5.48,5.9,6.19,6.4,6.62,6.8,6.9,6.95
24.05.95,4.7,5.14,5.64,6.01,6.29,6.5,6.72,6.9,7.01,7.03
23.05.95,4.75,5.22,5.72,6.08,6.36,6.59,6.79,6.96,7.05,7.09
22.05.95,4.75,5.25,5.75,6.1,6.39,6.61,6.81,6.98,7.07,7.11
19.05.95,4.8,5.31,5.79,6.13,6.41,6.62,6.82,6.99,7.07,7.11
18.05.95,4.77,5.31,5.78,6.11,6.38,6.61,6.81,6.97,7.06,7.1
17.05.95,4.8,5.32,5.79,6.11,6.38,6.6,6.8,6.96,7.05,7.09
16.05.95,4.87,5.4,5.86,6.18,6.46,6.65,6.85,7,7.1,7.14
15.05.95,4.88,5.41,5.88,6.2,6.47,6.65,6.85,7.01,7.1,7.15
12.05.95,4.88,5.41,5.89,6.21,6.49,6.65,6.85,7.01,7.1,7.15
11.05.95,4.8,5.25,5.73,6.11,6.37,6.59,6.79,6.98,7.08,7.12
10.05.95,4.77,5.2,5.7,6.08,6.32,6.55,6.76,6.94,7.04,7.09
09.05.95,4.85,5.35,5.81,6.16,6.41,6.63,6.83,7.01,7.12,7.16
08.05.95,4.84,5.36,5.83,6.18,6.42,6.63,6.84,7,7.12,7.16
05.05.95,4.85,5.37,5.84,6.21,6.46,6.67,6.87,7.04,7.15,7.2
04.05.95,4.85,5.4,5.88,6.24,6.5,6.7,6.9,7.07,7.17,7.22
03.05.95,4.92,5.47,5.97,6.29,6.55,6.77,6.97,7.12,7.24,7.28
02.05.95,4.96,5.5,5.99,6.34,6.59,6.78,6.98,7.13,7.24,7.29
28.04.95,4.95,5.48,5.96,6.31,6.57,6.77,6.97,7.12,7.23,7.27
27.04.95,4.95,5.47,5.95,6.31,6.56,6.77,6.97,7.13,7.23,7.27
26.04.95,4.95,5.51,5.98,6.35,6.6,6.81,7.01,7.17,7.26,7.3
25.04.95,4.98,5.52,5.98,6.35,6.6,6.81,7.01,7.16,7.25,7.3
24.04.95,4.98,5.54,6.01,6.38,6.62,6.83,7.03,7.19,7.28,7.32
21.04.95,5,5.56,6.02,6.4,6.63,6.85,7.05,7.2,7.28,7.32
20.04.95,5,5.56,6.01,6.4,6.63,6.85,7.05,7.2,7.28,7.32
19.04.95,5,5.54,6,6.37,6.61,6.82,7.02,7.17,7.26,7.3
18.04.95,5.05,5.6,6.05,6.42,6.66,6.86,7.04,7.18,7.27,7.3
13.04.95,5.05,5.63,6.08,6.44,6.67,6.88,7.06,7.21,7.29,7.33
12.04.95,5.06,5.67,6.12,6.48,6.7,6.91,7.1,7.25,7.32,7.36
11.04.95,5.04,5.66,6.12,6.47,6.7,6.91,7.09,7.23,7.32,7.36
10.04.95,5.02,5.6,6.08,6.43,6.65,6.85,7.02,7.18,7.28,7.31
07.04.95,5,5.58,6.06,6.4,6.6,6.81,6.99,7.14,7.24,7.28
06.04.95,5.02,5.6,6.07,6.4,6.6,6.81,6.99,7.14,7.23,7.28
05.04.95,5.03,5.63,6.09,6.43,6.64,6.84,7.02,7.17,7.26,7.29
04.04.95,5.03,5.63,6.1,6.43,6.64,6.84,7.02,7.18,7.26,7.3
03.04.95,5.1,5.7,6.15,6.49,6.71,6.94,7.14,7.26,7.36,7.4
31.03.95,5.18,5.74,6.19,6.53,6.74,6.97,7.14,7.25,7.35,7.39
30.03.95,5.3,5.85,6.26,6.58,6.79,6.98,7.13,7.25,7.34,7.38
29.03.95,5.38,5.91,6.32,6.63,6.84,7.01,7.17,7.28,7.36,7.4
28.03.95,5.38,5.91,6.31,6.61,6.82,7,7.16,7.26,7.33,7.38
27.03.95,5.38,5.91,6.31,6.61,6.82,7,7.15,7.25,7.32,7.37
24.03.95,5.4,5.97,6.37,6.67,6.86,7.02,7.15,7.26,7.33,7.38
23.03.95,5.45,6.03,6.43,6.71,6.92,7.07,7.2,7.3,7.37,7.42
22.03.95,5.45,6.04,6.43,6.7,6.91,7.05,7.2,7.28,7.34,7.39
21.03.95,5.48,6.03,6.42,6.7,6.91,7.04,7.16,7.24,7.32,7.37
20.03.95,5.48,6.06,6.45,6.73,6.94,7.07,7.19,7.28,7.34,7.4
17.03.95,5.48,6.09,6.48,6.76,6.97,7.11,7.24,7.33,7.4,7.45
16.03.95,5.5,6.12,6.52,6.82,7.02,7.16,7.28,7.37,7.46,7.49
15.03.95,5.52,6.15,6.52,6.82,7.02,7.17,7.3,7.4,7.46,7.5
14.03.95,5.56,6.17,6.57,6.87,7.07,7.22,7.36,7.45,7.51,7.55
13.03.95,5.58,6.18,6.58,6.88,7.08,7.23,7.37,7.46,7.52,7.56
10.03.95,5.6,6.2,6.6,6.9,7.1,7.24,7.37,7.47,7.53,7.57
09.03.95,5.62,6.27,6.64,6.93,7.12,7.25,7.38,7.47,7.53,7.57
08.03.95,5.63,6.33,6.68,6.98,7.15,7.29,7.44,7.52,7.57,7.61
07.03.95,5.6,6.31,6.67,6.93,7.09,7.23,7.37,7.45,7.5,7.54
06.03.95,5.65,6.31,6.7,6.94,7.11,7.22,7.36,7.45,7.49,7.53
03.03.95,5.7,6.37,6.75,6.99,7.14,7.25,7.38,7.45,7.5,7.54
02.03.95,5.72,6.37,6.73,6.98,7.13,7.24,7.37,7.44,7.49,7.52
01.03.95,5.7,6.35,6.71,6.96,7.11,7.24,7.36,7.43,7.48,7.51
28.02.95,5.7,6.36,6.73,6.97,7.13,7.25,7.37,7.45,7.5,7.53
27.02.95,5.7,6.37,6.75,7,7.15,7.27,7.39,7.47,7.52,7.55
24.02.95,5.7,6.42,6.78,7.03,7.19,7.3,7.42,7.5,7.55,7.58
23.02.95,5.7,6.42,6.8,7.04,7.2,7.31,7.43,7.51,7.56,7.59
22.02.95,5.75,6.46,6.85,7.08,7.23,7.36,7.49,7.56,7.6,7.64
21.02.95,5.7,6.42,6.81,7.05,7.2,7.32,7.46,7.52,7.57,7.6
20.02.95,5.68,6.4,6.79,7.04,7.19,7.32,7.45,7.51,7.56,7.59
17.02.95,5.68,6.4,6.79,7.04,7.19,7.32,7.45,7.51,7.56,7.59
16.02.95,5.68,6.4,6.78,7.04,7.19,7.32,7.45,7.51,7.55,7.58
15.02.95,5.7,6.41,6.8,7.05,7.2,7.33,7.47,7.52,7.57,7.6
14.02.95,5.7,6.43,6.82,7.07,7.21,7.34,7.47,7.53,7.58,7.61
13.02.95,5.7,6.42,6.81,7.07,7.21,7.34,7.47,7.53,7.57,7.6
10.02.95,5.68,6.39,6.79,7.04,7.17,7.3,7.4,7.48,7.51,7.54
09.02.95,5.68,6.43,6.83,7.05,7.2,7.33,7.43,7.48,7.52,7.56
08.02.95,5.7,6.45,6.85,7.07,7.22,7.35,7.45,7.5,7.54,7.58
07.02.95,5.7,6.45,6.85,7.06,7.21,7.35,7.45,7.5,7.54,7.58
06.02.95,5.7,6.48,6.87,7.1,7.26,7.37,7.47,7.53,7.57,7.61
03.02.95,5.7,6.51,6.9,7.13,7.3,7.42,7.52,7.58,7.63,7.66
02.02.95,5.7,6.51,6.9,7.14,7.3,7.43,7.53,7.58,7.63,7.66
01.02.95,5.7,6.5,6.88,7.11,7.28,7.4,7.5,7.56,7.61,7.65
31.01.95,5.71,6.51,6.91,7.13,7.3,7.42,7.52,7.57,7.62,7.65
30.01.95,5.72,6.5,6.9,7.13,7.3,7.41,7.51,7.56,7.61,7.65
27.01.95,5.72,6.48,6.88,7.11,7.29,7.41,7.53,7.57,7.62,7.65
26.01.95,5.78,6.58,6.98,7.22,7.37,7.5,7.6,7.65,7.7,7.73
25.01.95,5.8,6.6,7,7.24,7.4,7.52,7.63,7.68,7.72,7.75
24.01.95,5.82,6.62,7.02,7.25,7.4,7.54,7.64,7.68,7.73,7.76
23.01.95,5.81,6.62,7.01,7.23,7.38,7.51,7.61,7.65,7.69,7.73
20.01.95,5.81,6.62,7.01,7.23,7.38,7.51,7.61,7.65,7.69,7.73
19.01.95,5.84,6.62,7.02,7.23,7.37,7.5,7.6,7.64,7.68,7.72
18.01.95,5.8,6.61,7.03,7.25,7.4,7.53,7.63,7.68,7.72,7.75
17.01.95,5.8,6.57,7,7.21,7.37,7.5,7.59,7.62,7.69,7.73
16.01.95,5.8,6.57,7.01,7.24,7.39,7.5,7.6,7.65,7.69,7.74
13.01.95,5.8,6.59,7.03,7.27,7.41,7.53,7.63,7.67,7.67,7.75
12.01.95,5.8,6.65,7.1,7.33,7.49,7.59,7.69,7.74,7.77,7.8
11.01.95,5.8,6.65,7.1,7.32,7.48,7.58,7.68,7.73,7.77,7.8
10.01.95,5.9,6.75,7.18,7.43,7.59,7.69,7.79,7.85,7.89,7.93
09.01.95,5.9,6.74,7.17,7.42,7.58,7.68,7.78,7.84,7.88,7.92
06.01.95,5.9,6.76,7.18,7.45,7.6,7.71,7.82,7.86,7.9,7.94
05.01.95,5.88,6.75,7.15,7.41,7.55,7.66,7.76,7.82,7.86,7.89
04.01.95,5.92,6.75,7.15,7.42,7.57,7.66,7.76,7.82,7.86,7.89
03.01.95,5.9,6.75,7.15,7.41,7.56,7.66,7.76,7.82,7.86,7.89
02.01.95,5.9,6.75,7.15,7.41,7.56,7.66,7.76,7.82,7.86,7.89
30.12.94,5.9,6.75,7.15,7.41,7.56,7.66,7.76,7.82,7.86,7.89
29.12.94,5.85,6.68,7.08,7.33,7.5,7.58,7.68,7.72,7.76,7.8
28.12.94,5.85,6.65,7.05,7.3,7.46,7.56,7.66,7.7,7.74,7.78
27.12.94,5.85,6.66,7.06,7.3,7.48,7.58,7.68,7.72,7.76,7.8
23.12.94,5.86,6.66,7.06,7.3,7.47,7.57,7.67,7.72,7.76,7.79
22.12.94,5.87,6.66,7.06,7.32,7.48,7.57,7.67,7.72,7.77,7.81
21.12.94,5.9,6.66,7.06,7.3,7.46,7.56,7.66,7.71,7.76,7.8
20.12.94,5.9,6.66,7.06,7.3,7.46,7.55,7.65,7.7,7.75,7.8
19.12.94,5.9,6.63,7.03,7.29,7.43,7.53,7.63,7.68,7.73,7.78
16.12.94,5.9,6.63,7.03,7.3,7.45,7.54,7.64,7.69,7.74,7.79
15.12.94,6,6.68,7.08,7.31,7.46,7.55,7.65,7.7,7.75,7.79
14.12.94,6,6.7,7.1,7.3,7.46,7.54,7.64,7.69,7.74,7.78
13.12.94,6,6.68,7.08,7.29,7.44,7.53,7.63,7.67,7.73,7.78
12.12.94,5.85,6.56,7,7.2,7.36,7.46,7.56,7.61,7.66,7.7
09.12.94,5.78,6.52,6.97,7.17,7.35,7.45,7.55,7.6,7.65,7.69
08.12.94,5.8,6.55,7,7.21,7.36,7.46,7.57,7.62,7.67,7.71
07.12.94,5.73,6.46,6.9,7.15,7.31,7.41,7.51,7.56,7.61,7.65
06.12.94,5.7,6.4,6.86,7.14,7.3,7.41,7.51,7.57,7.61,7.65
05.12.94,5.64,6.32,6.8,7.08,7.26,7.35,7.46,7.52,7.58,7.63
02.12.94,5.6,6.32,6.82,7.12,7.29,7.4,7.51,7.57,7.63,7.67
01.12.94,5.62,6.33,6.83,7.12,7.28,7.4,7.52,7.57,7.63,7.68
30.11.94,5.6,6.36,6.86,7.16,7.31,7.43,7.55,7.61,7.66,7.71
29.11.94,5.6,6.33,6.83,7.13,7.29,7.41,7.53,7.59,7.64,7.69
28.11.94,5.6,6.27,6.77,7.07,7.25,7.36,7.47,7.55,7.6,7.65
25.11.94,5.6,6.27,6.77,7.08,7.26,7.38,7.49,7.57,7.61,7.66
24.11.94,5.62,6.32,6.81,7.11,7.3,7.41,7.54,7.62,7.66,7.71
23.11.94,5.63,6.35,6.83,7.11,7.31,7.42,7.55,7.65,7.68,7.73
22.11.94,5.65,6.39,6.9,7.2,7.39,7.51,7.62,7.72,7.76,7.8
21.11.94,5.65,6.39,6.9,7.2,7.39,7.52,7.63,7.73,7.78,7.82
18.11.94,5.65,6.4,6.9,7.19,7.38,7.51,7.63,7.73,7.76,7.81
17.11.94,5.65,6.37,6.88,7.17,7.35,7.49,7.61,7.7,7.73,7.78
15.11.94,5.65,6.35,6.85,7.12,7.31,7.47,7.57,7.67,7.72,7.75
14.11.94,5.66,6.36,6.86,7.15,7.35,7.49,7.59,7.69,7.74,7.79
11.11.94,5.68,6.38,6.86,7.15,7.35,7.51,7.61,7.71,7.76,7.81
10.11.94,5.69,6.38,6.87,7.17,7.38,7.54,7.65,7.75,7.79,7.84
09.11.94,5.7,6.39,6.88,7.2,7.41,7.57,7.68,7.77,7.82,7.87
08.11.94,5.69,6.39,6.89,7.22,7.45,7.61,7.71,7.8,7.85,7.91
07.11.94,5.69,6.39,6.89,7.22,7.44,7.61,7.7,7.8,7.85,7.91
04.11.94,5.69,6.39,6.89,7.23,7.44,7.61,7.7,7.8,7.85,7.91
03.11.94,5.69,6.4,6.9,7.24,7.45,7.6,7.7,7.8,7.85,7.91
02.11.94,5.7,6.41,6.91,7.25,7.46,7.6,7.7,7.8,7.85,7.92
01.11.94,5.7,6.38,6.87,7.21,7.42,7.57,7.67,7.77,7.82,7.87
31.10.94,5.68,6.35,6.85,7.19,7.4,7.54,7.64,7.74,7.78,7.84
28.10.94,5.7,6.43,6.93,7.27,7.47,7.59,7.69,7.79,7.85,7.9
27.10.94,5.68,6.45,6.95,7.3,7.49,7.61,7.71,7.81,7.87,7.93
26.10.94,5.7,6.46,6.96,7.3,7.5,7.6,7.71,7.79,7.85,7.93
25.10.94,5.7,6.48,6.98,7.32,7.5,7.6,7.7,7.8,7.85,7.9
24.10.94,5.65,6.4,6.86,7.18,7.36,7.46,7.56,7.65,7.7,7.75
21.10.94,5.65,6.38,6.83,7.14,7.32,7.42,7.52,7.62,7.67,7.72
20.10.94,5.65,6.32,6.78,7.08,7.25,7.35,7.45,7.54,7.61,7.66
19.10.94,5.65,6.35,6.81,7.11,7.26,7.37,7.47,7.56,7.62,7.67
18.10.94,5.68,6.32,6.77,7.04,7.21,7.31,7.41,7.49,7.55,7.61
17.10.94,5.68,6.32,6.77,7.03,7.2,7.29,7.4,7.47,7.55,7.6
14.10.94,5.7,6.38,6.84,7.11,7.29,7.38,7.5,7.58,7.63,7.68
13.10.94,5.75,6.44,6.9,7.18,7.38,7.49,7.59,7.68,7.74,7.78
12.10.94,5.75,6.47,6.93,7.2,7.4,7.51,7.61,7.7,7.76,7.8
11.10.94,5.76,6.52,6.96,7.25,7.45,7.55,7.65,7.73,7.8,7.85
10.10.94,5.78,6.56,7.01,7.31,7.51,7.62,7.72,7.8,7.87,7.9
07.10.94,5.8,6.6,7.05,7.36,7.56,7.69,7.8,7.89,7.95,7.98
06.10.94,5.75,6.58,7.02,7.32,7.52,7.65,7.75,7.84,7.9,7.95
05.10.94,5.75,6.58,7.02,7.32,7.52,7.65,7.75,7.84,7.9,7.95
04.10.94,5.72,6.55,6.99,7.29,7.49,7.58,7.7,7.78,7.86,7.91
30.09.94,5.68,6.48,6.91,7.21,7.41,7.51,7.61,7.71,7.76,7.81
29.09.94,5.68,6.44,6.88,7.18,7.37,7.5,7.6,7.68,7.74,7.79
28.09.94,5.68,6.44,6.88,7.19,7.39,7.54,7.64,7.72,7.79,7.84
27.09.94,5.72,6.45,6.9,7.22,7.43,7.57,7.7,7.78,7.85,7.9
26.09.94,5.72,6.45,6.9,7.22,7.43,7.58,7.7,7.78,7.85,7.89
23.09.94,5.75,6.47,6.92,7.24,7.45,7.59,7.71,7.78,7.85,7.89
22.09.94,5.72,6.46,6.93,7.24,7.46,7.6,7.72,7.82,7.89,7.94
21.09.94,5.7,6.45,6.92,7.23,7.44,7.59,7.71,7.81,7.88,7.93
20.09.94,5.7,6.45,6.9,7.21,7.42,7.56,7.69,7.79,7.87,7.92
19.09.94,5.6,6.34,6.81,7.16,7.36,7.5,7.65,7.75,7.82,7.88
16.09.94,5.58,6.3,6.75,7.05,7.27,7.41,7.58,7.68,7.75,7.8
15.09.94,5.55,6.26,6.73,7.05,7.27,7.42,7.57,7.67,7.75,7.8
14.09.94,5.5,6.17,6.67,7.02,7.24,7.4,7.56,7.66,7.75,7.8
13.09.94,5.45,6.15,6.65,7.01,7.24,7.41,7.57,7.67,7.75,7.8
12.09.94,5.45,6.15,6.64,7,7.22,7.4,7.56,7.67,7.75,7.8
09.09.94,5.42,6.1,6.58,6.94,7.15,7.32,7.49,7.59,7.65,7.7
08.09.94,5.45,6.14,6.6,6.95,7.19,7.33,7.49,7.59,7.68,7.72
07.09.94,5.45,6.15,6.63,6.98,7.19,7.35,7.51,7.61,7.69,7.74
06.09.94,5.4,6.15,6.62,6.95,7.15,7.32,7.48,7.58,7.65,7.7
05.09.94,5.4,6.11,6.59,6.92,7.12,7.29,7.44,7.54,7.61,7.67
02.09.94,5.34,6.01,6.5,6.85,7.05,7.25,7.35,7.46,7.53,7.61
01.09.94,5.33,5.96,6.44,6.79,7,7.22,7.32,7.46,7.52,7.59
31.08.94,5.33,5.96,6.43,6.79,6.99,7.2,7.32,7.45,7.5,7.57
30.08.94,5.33,5.96,6.43,6.77,6.97,7.2,7.31,7.43,7.48,7.56
29.08.94,5.33,5.97,6.44,6.77,6.97,7.2,7.32,7.43,7.48,7.56
26.08.94,5.35,6.01,6.5,6.81,7.01,7.24,7.35,7.45,7.5,7.59
25.08.94,5.35,5.99,6.48,6.8,7,7.22,7.34,7.45,7.5,7.58
24.08.94,5.35,6,6.5,6.82,7.01,7.22,7.34,7.45,7.5,7.58
23.08.94,5.34,6,6.5,6.81,7.04,7.25,7.35,7.45,7.51,7.6
22.08.94,5.34,5.96,6.42,6.75,6.97,7.15,7.29,7.4,7.46,7.52
19.08.94,5.33,5.95,6.4,6.73,6.95,7.13,7.28,7.37,7.45,7.5
18.08.94,5.33,5.95,6.39,6.74,6.95,7.14,7.3,7.38,7.46,7.51
17.08.94,5.32,5.92,6.34,6.67,6.88,7.08,7.23,7.28,7.35,7.4
16.08.94,5.32,5.94,6.36,6.71,6.94,7.1,7.25,7.35,7.43,7.48
15.08.94,5.32,5.95,6.35,6.7,6.93,7.1,7.25,7.35,7.42,7.48
12.08.94,5.35,5.96,6.36,6.73,6.96,7.12,7.28,7.38,7.46,7.51
11.08.94,5.22,5.79,6.19,6.51,6.76,6.95,7.09,7.19,7.29,7.34
10.08.94,5.2,5.77,6.17,6.5,6.75,6.93,7.08,7.18,7.28,7.33
09.08.94,5.2,5.74,6.14,6.46,6.71,6.89,7.05,7.15,7.25,7.3
08.08.94,5.15,5.71,6.11,6.41,6.67,6.85,7,7.1,7.2,7.25
05.08.94,5.12,5.68,6.08,6.37,6.65,6.81,6.98,7.08,7.17,7.23
04.08.94,5.12,5.57,5.94,6.29,6.57,6.74,6.94,7.04,7.12,7.17
03.08.94,5.12,5.55,5.92,6.3,6.56,6.72,6.92,7.02,7.1,7.15
02.08.94,5.14,5.58,5.94,6.33,6.6,6.76,6.95,7.05,7.12,7.17
01.08.94,5.14,5.6,6,6.35,6.62,6.78,6.97,7.06,7.14,7.2
29.07.94,5.16,5.6,6.02,6.39,6.68,6.82,7.02,7.12,7.19,7.25
28.07.94,5.17,5.63,6.03,6.39,6.65,6.83,7.03,7.13,7.2,7.25
27.07.94,5.15,5.58,5.98,6.31,6.59,6.76,6.96,7.06,7.14,7.2
26.07.94,5.1,5.58,5.98,6.29,6.56,6.75,6.95,7.05,7.11,7.16
25.07.94,5.1,5.56,5.96,6.3,6.57,6.76,6.94,7.05,7.13,7.19
22.07.94,5.08,5.48,5.9,6.26,6.52,6.71,6.9,7,7.07,7.12
21.07.94,5.05,5.45,5.88,6.24,6.5,6.7,6.89,6.98,7.06,7.11
20.07.94,5.03,5.43,5.85,6.23,6.45,6.63,6.83,6.94,7,7.05
19.07.94,5.08,5.44,5.86,6.24,6.45,6.64,6.84,6.94,7,7.04
18.07.94,5.1,5.53,5.95,6.33,6.54,6.72,6.92,7.02,7.07,7.14
15.07.94,5.1,5.51,5.96,6.3,6.52,6.72,6.9,7,7.06,7.12
14.07.94,5.15,5.6,6.05,6.41,6.61,6.81,7,7.1,7.15,7.21
13.07.94,5.12,5.55,6.02,6.36,6.56,6.76,6.95,7.05,7.1,7.18
12.07.94,5.1,5.56,6,6.36,6.56,6.75,6.93,7.03,7.1,7.15
11.07.94,5.15,5.64,6.15,6.48,6.71,6.88,7.06,7.17,7.24,7.29
08.07.94,5.2,5.74,6.22,6.55,6.79,6.96,7.13,7.24,7.31,7.35
07.07.94,5.23,5.75,6.22,6.56,6.79,6.98,7.13,7.25,7.32,7.36
06.07.94,5.23,5.77,6.23,6.59,6.81,6.99,7.15,7.25,7.34,7.38
05.07.94,5.22,5.76,6.24,6.59,6.81,6.98,7.16,7.26,7.32,7.37
04.07.94,5.23,5.79,6.25,6.6,6.82,6.98,7.15,7.25,7.33,7.38
01.07.94,5.25,5.8,6.28,6.62,6.83,7,7.15,7.25,7.33,7.38
30.06.94,5.23,5.73,6.23,6.53,6.73,6.9,7.04,7.14,7.21,7.26
29.06.94,5.24,5.77,6.27,6.59,6.79,6.97,7.14,7.24,7.3,7.34
28.06.94,5.25,5.78,6.29,6.6,6.8,6.98,7.15,7.25,7.3,7.34
27.06.94,5.25,5.8,6.3,6.64,6.84,7.03,7.2,7.3,7.36,7.41
24.06.94,5.25,5.85,6.32,6.65,6.85,7.02,7.2,7.3,7.36,7.42
23.06.94,5.25,5.8,6.25,6.58,6.78,6.94,7.14,7.22,7.29,7.34
22.06.94,5.3,5.9,6.38,6.77,6.97,7.15,7.34,7.44,7.51,7.54
21.06.94,5.3,5.9,6.38,6.77,6.97,7.16,7.35,7.45,7.52,7.57
20.06.94,5.32,5.9,6.4,6.8,7,7.2,7.37,7.47,7.54,7.6
17.06.94,5.3,5.8,6.25,6.63,6.85,7.01,7.2,7.3,7.4,7.45
16.06.94,5.24,5.81,6.24,6.64,6.86,7.02,7.22,7.32,7.4,7.46
15.06.94,5.2,5.75,6.18,6.54,6.76,6.92,7.1,7.2,7.28,7.35
14.06.94,5.25,5.79,6.19,6.54,6.74,6.91,7.09,7.19,7.29,7.38
13.06.94,5.2,5.7,6.1,6.45,6.65,6.8,6.97,7.08,7.19,7.25
10.06.94,5.2,5.72,6.12,6.42,6.63,6.8,6.98,7.08,7.18,7.25
09.06.94,5.25,5.73,6.13,6.43,6.65,6.81,6.99,7.1,7.19,7.27
08.06.94,5.25,5.75,6.15,6.45,6.65,6.82,7,7.11,7.21,7.28
07.06.94,5.25,5.72,6.12,6.43,6.63,6.81,6.99,7.1,7.2,7.28
06.06.94,5.25,5.67,6.07,6.37,6.57,6.75,6.94,7.06,7.16,7.24
03.06.94,5.25,5.73,6.13,6.44,6.64,6.8,7,7.12,7.22,7.3
01.06.94,5.23,5.6,5.98,6.31,6.51,6.75,6.95,7.07,7.18,7.26
31.05.94,5.25,5.6,5.96,6.28,6.48,6.7,6.9,7.05,7.17,7.23
30.05.94,5.22,5.55,5.89,6.18,6.4,6.6,6.78,6.96,7.06,7.16
27.05.94,5.23,5.55,5.87,6.15,6.38,6.57,6.75,6.94,7.04,7.14
26.05.94,5.25,5.62,5.91,6.17,6.39,6.57,6.75,6.95,7.05,7.16
25.05.94,5.25,5.6,5.9,6.12,6.32,6.49,6.69,6.88,7,7.08
24.05.94,5.25,5.62,5.95,6.1,6.3,6.48,6.68,6.88,7,7.06
20.05.94,5.08,5.3,5.58,5.84,6.09,6.3,6.54,6.75,6.89,6.93
19.05.94,5.02,5.17,5.47,5.77,6.04,6.28,6.52,6.73,6.85,6.9
18.05.94,5,5.15,5.43,5.73,6.01,6.27,6.51,6.71,6.83,6.88
17.05.94,5,5.16,5.45,5.77,6.05,6.32,6.56,6.77,6.89,6.93
16.05.94,5.03,5.18,5.48,5.78,6.11,6.37,6.6,6.8,6.91,6.95
13.05.94,5.04,5.22,5.51,5.88,6.16,6.4,6.62,6.83,6.93,6.98
11.05.94,5.05,5.25,5.55,5.93,6.18,6.4,6.63,6.85,6.94,6.98
10.05.94,5.08,5.29,5.59,5.99,6.23,6.45,6.67,6.9,6.98,7.03
09.05.94,5.1,5.34,5.64,6.02,6.26,6.47,6.7,6.92,7,7.05
06.05.94,5.12,5.38,5.7,6.03,6.25,6.46,6.68,6.91,6.99,7.03
05.05.94,5.15,5.45,5.75,6.05,6.26,6.49,6.71,6.93,7.02,7.06
04.05.94,5.25,5.48,5.78,6.04,6.25,6.45,6.68,6.9,6.98,7.02
03.05.94,5.25,5.5,5.8,6.03,6.23,6.43,6.64,6.85,6.97,7
02.05.94,5.33,5.52,5.79,6.01,6.2,6.42,6.62,6.83,6.96,7
29.04.94,5.33,5.56,5.83,6.06,6.23,6.45,6.66,6.87,6.98,7.02
28.04.94,5.33,5.53,5.78,6,6.18,6.4,6.6,6.81,6.94,6.97
27.04.94,5.38,5.58,5.82,6.02,6.2,6.42,6.62,6.81,6.96,7
26.04.94,5.38,5.58,5.81,6.03,6.21,6.44,6.67,6.82,6.97,7.01
25.04.94,5.4,5.6,5.83,6.03,6.22,6.44,6.67,6.82,6.97,7.02
22.04.94,5.35,5.52,5.73,5.95,6.14,6.39,6.6,6.75,6.9,6.95
21.04.94,5.4,5.54,5.75,5.98,6.18,6.4,6.62,6.78,6.93,6.98
20.04.94,5.4,5.54,5.74,5.99,6.17,6.4,6.63,6.79,6.94,6.99
19.04.94,5.4,5.53,5.7,5.95,6.15,6.37,6.6,6.78,6.88,6.95
18.04.94,5.42,5.46,5.62,5.84,6.03,6.23,6.44,6.65,6.73,6.81
15.04.94,5.45,5.43,5.6,5.84,6.02,6.21,6.41,6.62,6.68,6.77
14.04.94,5.45,5.45,5.6,5.83,6.03,6.19,6.41,6.61,6.67,6.77
13.04.94,5.45,5.42,5.58,5.8,5.98,6.16,6.36,6.56,6.65,6.7
12.04.94,5.45,5.42,5.56,5.8,5.96,6.15,6.35,6.55,6.64,6.68
11.04.94,5.47,5.44,5.59,5.83,6,6.2,6.38,6.58,6.68,6.72
08.04.94,5.47,5.45,5.6,5.83,6.02,6.2,6.39,6.59,6.68,6.73
07.04.94,5.5,5.48,5.62,5.83,6.02,6.2,6.39,6.59,6.68,6.73
06.04.94,5.5,5.5,5.64,5.86,6.04,6.2,6.4,6.6,6.7,6.75
05.04.94,5.52,5.57,5.71,5.92,6.12,6.25,6.45,6.66,6.75,6.82
31.03.94,5.55,5.58,5.7,5.91,6.1,6.25,6.45,6.65,6.75,6.8
30.03.94,5.56,5.63,5.73,5.93,6.13,6.26,6.46,6.66,6.76,6.83
29.03.94,5.5,5.55,5.68,5.88,6.07,6.23,6.43,6.64,6.74,6.79
28.03.94,5.52,5.58,5.7,5.92,6.1,6.27,6.47,6.65,6.76,6.82
25.03.94,5.52,5.63,5.73,5.93,6.1,6.28,6.47,6.65,6.77,6.82
24.03.94,5.52,5.57,5.66,5.86,6.01,6.16,6.36,6.54,6.7,6.75
23.03.94,5.5,5.52,5.61,5.8,5.95,6.11,6.29,6.49,6.64,6.71
22.03.94,5.52,5.57,5.64,5.84,6,6.16,6.33,6.52,6.68,6.73
21.03.94,5.52,5.58,5.64,5.84,6,6.15,6.32,6.5,6.68,6.75
18.03.94,5.5,5.5,5.55,5.73,5.88,6.01,6.19,6.37,6.55,6.63
17.03.94,5.48,5.43,5.49,5.67,5.79,5.92,6.1,6.3,6.48,6.54
16.03.94,5.48,5.45,5.52,5.72,5.82,5.95,6.12,6.32,6.49,6.55
15.03.94,5.5,5.5,5.58,5.77,5.88,6.02,6.2,6.36,6.54,6.6
14.03.94,5.51,5.52,5.59,5.8,5.9,6.01,6.2,6.36,6.55,6.6
11.03.94,5.54,5.56,5.66,5.85,5.96,6.09,6.27,6.43,6.61,6.67
10.03.94,5.5,5.52,5.61,5.76,5.89,6.02,6.19,6.36,6.54,6.6
09.03.94,5.5,5.53,5.63,5.78,5.9,6.05,6.21,6.37,6.55,6.6
08.03.94,5.5,5.5,5.58,5.7,5.82,6,6.17,6.32,6.48,6.53
07.03.94,5.5,5.48,5.6,5.7,5.83,6.02,6.18,6.32,6.48,6.55
04.03.94,5.54,5.57,5.73,5.91,5.97,6.13,6.35,6.48,6.63,6.7
03.03.94,5.6,5.62,5.75,5.92,5.97,6.11,6.31,6.46,6.65,6.72
02.03.94,5.6,5.72,5.82,6.01,6.05,6.25,6.45,6.6,6.75,6.82
01.03.94,5.45,5.4,5.51,5.63,5.74,5.93,6.13,6.29,6.46,6.55
28.02.94,5.45,5.42,5.53,5.65,5.75,5.93,6.13,6.29,6.48,6.55
25.02.94,5.44,5.44,5.54,5.66,5.78,5.95,6.15,6.31,6.48,6.58
24.02.94,5.45,5.36,5.44,5.54,5.68,5.88,6.08,6.25,6.38,6.52
23.02.94,5.4,5.25,5.3,5.45,5.58,5.78,5.98,6.16,6.33,6.45
22.02.94,5.4,5.27,5.32,5.46,5.59,5.8,6,6.18,6.35,6.48
21.02.94,5.4,5.24,5.27,5.42,5.55,5.75,5.95,6.15,6.32,6.45
18.02.94,5.38,5.2,5.24,5.38,5.5,5.71,5.91,6.11,6.28,6.41
17.02.94,5.41,5.23,5.25,5.37,5.49,5.69,5.88,6.08,6.27,6.38
16.02.94,5.4,5.2,5.22,5.35,5.46,5.66,5.86,6.06,6.25,6.36
15.02.94,5.4,5.16,5.17,5.31,5.42,5.62,5.82,6.02,6.22,6.32
14.02.94,5.4,5.16,5.16,5.31,5.42,5.62,5.82,6.02,6.22,6.32
11.02.94,5.4,5.16,5.17,5.33,5.43,5.64,5.83,6.04,6.23,6.35
10.02.94,5.4,5.16,5.18,5.33,5.43,5.63,5.83,6.03,6.22,6.34
09.02.94,5.4,5.2,5.22,5.35,5.47,5.65,5.85,6.05,6.24,6.38
08.02.94,5.4,5.18,5.2,5.35,5.47,5.65,5.85,6.03,6.23,6.37
07.02.94,5.4,5.18,5.18,5.31,5.44,5.64,5.84,6.03,6.23,6.37
04.02.94,5.4,5.11,5.09,5.24,5.38,5.57,5.78,5.98,6.18,6.3
03.02.94,5.35,5.05,5.04,5.17,5.32,5.5,5.7,5.92,6.13,6.22
02.02.94,5.35,5.03,5.03,5.16,5.31,5.5,5.7,5.91,6.13,6.22
01.02.94,5.35,5.03,5.03,5.16,5.31,5.48,5.7,5.9,6.12,6.22
31.01.94,5.35,5.04,5.04,5.18,5.31,5.5,5.71,5.94,6.14,6.24
28.01.94,5.38,5.07,5.06,5.2,5.34,5.53,5.74,5.98,6.16,6.27
27.01.94,5.38,5.07,5.06,5.2,5.34,5.53,5.74,5.99,6.16,6.27
26.01.94,5.38,5.08,5.08,5.22,5.36,5.55,5.75,6.01,6.18,6.3
25.01.94,5.35,5.07,5.06,5.21,5.36,5.54,5.75,6,6.16,6.27
24.01.94,5.36,5.09,5.09,5.23,5.38,5.55,5.75,6.02,6.17,6.32
21.01.94,5.3,5.06,5.05,5.18,5.33,5.52,5.71,5.98,6.13,6.26
20.01.94,5.3,5.03,5.03,5.12,5.3,5.47,5.69,5.93,6.09,6.23
19.01.94,5.3,5.03,5.03,5.12,5.29,5.45,5.66,5.9,6.06,6.21
18.01.94,5.3,5.04,5.04,5.14,5.3,5.46,5.67,5.92,6.09,6.23
17.01.94,5.3,5.02,5.01,5.1,5.26,5.43,5.65,5.88,6.06,6.2
14.01.94,5.29,5.04,5.02,5.11,5.26,5.42,5.63,5.87,6.06,6.2
13.01.94,5.25,4.99,4.98,5.08,5.22,5.38,5.61,5.83,6.02,6.15
12.01.94,5.25,4.99,4.98,5.08,5.22,5.38,5.61,5.84,6.02,6.16
11.01.94,5.27,5,5,5.08,5.23,5.38,5.61,5.85,6.02,6.16
10.01.94,5.27,5,5,5.09,5.24,5.38,5.6,5.82,6,6.16
07.01.94,5.28,5.01,5.01,5.1,5.25,5.4,5.62,5.84,6.02,6.18
06.01.94,5.28,5.01,5.01,5.1,5.25,5.4,5.62,5.84,6.02,6.18
05.01.94,5.25,5.01,5.01,5.08,5.25,5.39,5.6,5.81,6,6.15
04.01.94,5.25,5.01,5.01,5.07,5.22,5.38,5.59,5.8,6,6.14
03.01.94,5.33,5.03,5.03,5.08,5.23,5.4,5.6,5.8,6.01,6.15
30.12.93,5.35,5.04,5.04,5.1,5.25,5.41,5.61,5.82,6.02,6.16
29.12.93,5.35,5.04,5.04,5.1,5.25,5.42,5.62,5.82,6.03,6.17
28.12.93,5.38,5.04,5.04,5.1,5.25,5.42,5.63,5.83,6.04,6.18
27.12.93,5.4,5.05,5.05,5.09,5.25,5.42,5.63,5.83,6.04,6.19
23.12.93,5.4,5.06,5.06,5.1,5.26,5.43,5.64,5.84,6.05,6.2
22.12.93,5.4,5.06,5.06,5.1,5.26,5.43,5.64,5.84,6.05,6.2
21.12.93,5.35,5.05,5.05,5.1,5.25,5.43,5.64,5.84,6.04,6.2
20.12.93,5.35,5.05,5.05,5.1,5.25,5.43,5.64,5.84,6.04,6.2
17.12.93,5.33,5.04,5.03,5.1,5.25,5.43,5.64,5.84,6.04,6.2
16.12.93,5.33,5.04,5.03,5.09,5.24,5.43,5.64,5.84,6.04,6.19
15.12.93,5.33,5.05,5.05,5.09,5.24,5.44,5.65,5.85,6.05,6.19
14.12.93,5.3,5.04,5.04,5.07,5.23,5.43,5.64,5.83,6.04,6.17
13.12.93,5.3,5.04,5.04,5.07,5.23,5.43,5.64,5.84,6.06,6.17
10.12.93,5.3,5.05,5.04,5.07,5.24,5.42,5.64,5.84,6.05,6.17
09.12.93,5.3,5.08,5.06,5.11,5.27,5.46,5.68,5.88,6.09,6.22
08.12.93,5.35,5.1,5.08,5.13,5.29,5.48,5.7,5.91,6.13,6.29
07.12.93,5.35,5.11,5.09,5.14,5.31,5.49,5.7,5.92,6.13,6.3
06.12.93,5.4,5.1,5.08,5.14,5.31,5.49,5.71,5.93,6.13,6.31
03.12.93,5.4,5.12,5.1,5.16,5.32,5.5,5.72,5.94,6.15,6.33
02.12.93,5.45,5.11,5.08,5.14,5.3,5.48,5.7,5.92,6.13,6.31
01.12.93,5.45,5.12,5.1,5.15,5.31,5.48,5.7,5.92,6.13,6.32
30.11.93,5.45,5.1,5.09,5.14,5.3,5.47,5.69,5.91,6.13,6.31
29.11.93,5.45,5.1,5.08,5.14,5.29,5.47,5.68,5.9,6.12,6.3
26.11.93,5.45,5.11,5.09,5.14,5.3,5.47,5.7,5.92,6.14,6.32
25.11.93,5.45,5.14,5.1,5.17,5.31,5.49,5.72,5.93,6.16,6.35
24.11.93,5.45,5.14,5.1,5.17,5.31,5.48,5.71,5.93,6.16,6.34
23.11.93,5.45,5.15,5.12,5.18,5.31,5.47,5.7,5.93,6.16,6.34
22.11.93,5.45,5.13,5.1,5.16,5.29,5.45,5.67,5.9,6.13,6.3
19.11.93,5.45,5.12,5.1,5.14,5.27,5.44,5.66,5.88,6.09,6.23
18.11.93,5.45,5.1,5.08,5.12,5.25,5.41,5.65,5.87,6.09,6.23
16.11.93,5.55,5.21,5.19,5.24,5.38,5.53,5.75,5.95,6.17,6.28
15.11.93,5.63,5.26,5.24,5.35,5.47,5.59,5.79,6.01,6.21,6.34
12.11.93,5.69,5.3,5.28,5.4,5.52,5.62,5.82,6.03,6.24,6.36
11.11.93,5.68,5.29,5.27,5.39,5.51,5.62,5.81,6.02,6.24,6.35
10.11.93,5.65,5.28,5.26,5.38,5.5,5.6,5.8,6.01,6.24,6.35
09.11.93,5.7,5.3,5.29,5.41,5.52,5.62,5.83,6.03,6.25,6.36
08.11.93,5.7,5.31,5.31,5.42,5.54,5.64,5.84,6.05,6.26,6.37
05.11.93,5.7,5.3,5.3,5.41,5.51,5.62,5.82,6.02,6.22,6.34
04.11.93,5.7,5.3,5.3,5.39,5.5,5.59,5.78,5.98,6.19,6.3
03.11.93,5.73,5.31,5.3,5.4,5.5,5.59,5.79,5.99,6.19,6.3
02.11.93,5.75,5.35,5.34,5.45,5.54,5.61,5.8,6.01,6.21,6.32
01.11.93,5.75,5.35,5.33,5.44,5.53,5.59,5.79,5.99,6.18,6.29
29.10.93,5.75,5.36,5.33,5.44,5.53,5.59,5.79,5.99,6.18,6.29
28.10.93,5.75,5.38,5.36,5.47,5.54,5.62,5.8,6.01,6.19,6.3
27.10.93,5.75,5.36,5.34,5.44,5.52,5.6,5.78,5.98,6.14,6.26
26.10.93,5.75,5.36,5.34,5.44,5.52,5.6,5.77,5.97,6.13,6.24
25.10.93,5.75,5.34,5.34,5.44,5.52,5.6,5.77,5.95,6.12,6.22
22.10.93,5.72,5.36,5.36,5.47,5.53,5.62,5.79,5.96,6.13,6.22
21.10.93,5.8,5.46,5.46,5.48,5.58,5.69,5.8,5.95,6.11,6.19
20.10.93,5.89,5.49,5.47,5.51,5.6,5.7,5.81,5.96,6.11,6.19
19.10.93,5.9,5.51,5.5,5.58,5.68,5.78,5.87,6,6.14,6.22
18.10.93,5.9,5.52,5.5,5.6,5.7,5.78,5.88,6,6.15,6.23
15.10.93,5.94,5.58,5.56,5.66,5.76,5.84,5.95,6.05,6.2,6.27
14.10.93,5.94,5.59,5.57,5.67,5.77,5.85,5.96,6.07,6.2,6.27
13.10.93,5.94,5.59,5.57,5.66,5.76,5.84,5.95,6.06,6.19,6.26
12.10.93,5.95,5.62,5.59,5.69,5.79,5.87,5.98,6.08,6.21,6.29
11.10.93,5.95,5.64,5.6,5.7,5.8,5.88,5.99,6.1,6.22,6.3
08.10.93,5.95,5.61,5.6,5.69,5.79,5.88,5.98,6.09,6.23,6.29
07.10.93,5.95,5.62,5.62,5.71,5.81,5.9,6,6.12,6.24,6.31
06.10.93,5.95,5.62,5.61,5.72,5.82,5.9,6,6.12,6.24,6.31
05.10.93,5.95,5.68,5.68,5.78,5.88,5.95,6.05,6.16,6.28,6.38
04.10.93,5.99,5.72,5.72,5.82,5.92,6.01,6.12,6.22,6.34,6.45
01.10.93,5.98,5.71,5.71,5.8,5.91,5.99,6.1,6.21,6.32,6.43
30.09.93,5.95,5.7,5.7,5.8,5.9,5.97,6.08,6.19,6.3,6.4
29.09.93,5.95,5.7,5.7,5.8,5.9,5.98,6.08,6.2,6.3,6.4
28.09.93,5.95,5.69,5.69,5.79,5.88,5.96,6.06,6.18,6.29,6.39
27.09.93,5.98,5.72,5.72,5.82,5.92,6,6.1,6.2,6.32,6.43
24.09.93,5.95,5.75,5.75,5.86,5.97,6.04,6.14,6.24,6.36,6.47
23.09.93,5.95,5.73,5.73,5.83,5.93,6.01,6.11,6.22,6.33,6.43
22.09.93,5.95,5.7,5.7,5.8,5.9,5.97,6.07,6.19,6.3,6.4
21.09.93,5.95,5.67,5.68,5.77,5.87,5.95,6.05,6.17,6.27,6.37
20.09.93,5.95,5.68,5.68,5.76,5.86,5.96,6.05,6.15,6.27,6.37
17.09.93,5.9,5.72,5.71,5.82,5.92,5.98,6.1,6.2,6.33,6.42
16.09.93,5.9,5.72,5.71,5.84,5.94,6.01,6.11,6.21,6.35,6.45
15.09.93,5.9,5.71,5.7,5.83,5.93,6.01,6.1,6.2,6.34,6.45
14.09.93,5.9,5.7,5.7,5.82,5.92,6,6.09,6.18,6.33,6.43
13.09.93,5.9,5.7,5.7,5.81,5.91,5.99,6.08,6.17,6.32,6.42
10.09.93,5.9,5.71,5.71,5.82,5.93,6,6.09,6.19,6.32,6.42
09.09.93,5.9,5.69,5.69,5.8,5.9,5.99,6.08,6.18,6.3,6.4
08.09.93,5.92,5.69,5.69,5.78,5.9,5.98,6.07,6.17,6.3,6.4
07.09.93,5.92,5.69,5.69,5.78,5.9,5.98,6.07,6.16,6.3,6.39
06.09.93,5.94,5.69,5.69,5.79,5.91,5.99,6.08,6.18,6.32,6.39
03.09.93,5.96,5.72,5.72,5.81,5.95,6.01,6.1,6.2,6.34,6.41
02.09.93,5.95,5.75,5.75,5.85,5.98,6.04,6.13,6.23,6.37,6.44
01.09.93,5.96,5.72,5.72,5.83,5.97,6.04,6.13,6.23,6.36,6.42
31.08.93,5.9,5.7,5.7,5.83,5.97,6.05,6.13,6.23,6.37,6.43
30.08.93,5.96,5.8,5.81,5.91,6.06,6.13,6.2,6.28,6.43,6.49
27.08.93,6,5.83,5.86,5.95,6.09,6.16,6.23,6.33,6.45,6.51
26.08.93,6,5.87,5.91,5.99,6.1,6.17,6.24,6.33,6.46,6.53
25.08.93,6.02,5.92,5.93,6.01,6.13,6.19,6.26,6.34,6.48,6.54
24.08.93,6.05,5.95,5.97,6.04,6.14,6.21,6.27,6.37,6.49,6.56
23.08.93,6.05,5.97,5.99,6.05,6.15,6.21,6.27,6.37,6.5,6.56
20.08.93,6.05,5.96,5.98,6.04,6.14,6.2,6.26,6.36,6.48,6.55
19.08.93,6.05,5.96,5.97,6.03,6.13,6.2,6.26,6.36,6.48,6.54
18.08.93,6.05,5.96,5.98,6.04,6.14,6.2,6.26,6.36,6.48,6.54
17.08.93,6.05,5.97,5.99,6.05,6.15,6.21,6.26,6.36,6.49,6.55
16.08.93,6.05,5.95,5.97,6.02,6.12,6.18,6.23,6.33,6.46,6.52
13.08.93,6.05,5.97,5.99,6.04,6.14,6.2,6.25,6.34,6.48,6.54
12.08.93,6.05,5.96,5.97,6.03,6.12,6.17,6.23,6.33,6.45,6.53
11.08.93,6.1,5.99,5.99,6.07,6.15,6.19,6.26,6.36,6.47,6.55
10.08.93,6.1,6,6.02,6.1,6.2,6.25,6.31,6.41,6.52,6.59
09.08.93,6.1,5.98,6,6.08,6.17,6.23,6.31,6.41,6.51,6.59
06.08.93,6.1,5.98,6,6.12,6.19,6.25,6.34,6.43,6.53,6.59
05.08.93,6.18,6.05,6.08,6.17,6.24,6.3,6.4,6.5,6.58,6.64
04.08.93,6.2,6.06,6.09,6.18,6.24,6.31,6.41,6.51,6.6,6.64
03.08.93,6.2,6.11,6.14,6.22,6.28,6.35,6.46,6.56,6.66,6.69
02.08.93,6.3,6.17,6.19,6.26,6.32,6.39,6.5,6.6,6.7,6.75
30.07.93,6.35,6.17,6.19,6.26,6.31,6.39,6.49,6.59,6.7,6.75
29.07.93,6.35,6.19,6.2,6.28,6.34,6.41,6.53,6.63,6.73,6.78
28.07.93,6.36,6.19,6.21,6.28,6.34,6.42,6.53,6.63,6.73,6.77
27.07.93,6.4,6.22,6.23,6.29,6.34,6.43,6.54,6.64,6.73,6.77
26.07.93,6.43,6.23,6.23,6.29,6.35,6.44,6.55,6.64,6.74,6.78
23.07.93,6.46,6.26,6.26,6.32,6.38,6.46,6.56,6.66,6.76,6.79
22.07.93,6.5,6.28,6.28,6.37,6.44,6.5,6.6,6.7,6.8,6.83
21.07.93,6.5,6.25,6.26,6.34,6.41,6.47,6.57,6.67,6.78,6.8
20.07.93,6.5,6.24,6.25,6.33,6.39,6.46,6.56,6.66,6.76,6.79
19.07.93,6.5,6.23,6.25,6.32,6.39,6.46,6.56,6.65,6.76,6.79
16.07.93,6.55,6.28,6.28,6.35,6.41,6.48,6.58,6.68,6.78,6.81
15.07.93,6.55,6.27,6.27,6.34,6.4,6.47,6.57,6.67,6.76,6.79
14.07.93,6.55,6.29,6.29,6.36,6.42,6.49,6.59,6.69,6.78,6.81
13.07.93,6.55,6.26,6.26,6.33,6.4,6.47,6.57,6.67,6.77,6.79
12.07.93,6.55,6.27,6.27,6.34,6.41,6.48,6.58,6.68,6.77,6.8
09.07.93,6.55,6.27,6.28,6.35,6.42,6.49,6.59,6.69,6.78,6.81
08.07.93,6.6,6.33,6.33,6.4,6.5,6.56,6.64,6.74,6.84,6.88
07.07.93,6.6,6.33,6.33,6.41,6.51,6.58,6.65,6.75,6.85,6.89
06.07.93,6.62,6.36,6.36,6.45,6.55,6.63,6.68,6.78,6.88,6.92
05.07.93,6.62,6.4,6.4,6.47,6.58,6.64,6.68,6.78,6.88,6.93
02.07.93,6.64,6.37,6.37,6.45,6.55,6.61,6.67,6.77,6.86,6.9
01.07.93,6.65,6.37,6.38,6.44,6.54,6.6,6.66,6.76,6.86,6.89
30.06.93,6.78,6.44,6.44,6.47,6.55,6.61,6.67,6.77,6.87,6.89
29.06.93,6.78,6.45,6.45,6.48,6.56,6.63,6.7,6.8,6.88,6.9
28.06.93,6.8,6.49,6.49,6.53,6.63,6.68,6.74,6.81,6.91,6.93
25.06.93,6.8,6.49,6.49,6.54,6.64,6.69,6.74,6.82,6.91,6.94
24.06.93,6.8,6.49,6.49,6.55,6.65,6.7,6.75,6.82,6.91,6.95
23.06.93,6.8,6.49,6.49,6.55,6.65,6.7,6.75,6.82,6.91,6.95
22.06.93,6.8,6.48,6.48,6.54,6.64,6.68,6.73,6.8,6.89,6.93
21.06.93,6.8,6.49,6.49,6.54,6.64,6.68,6.73,6.8,6.88,6.92
18.06.93,6.82,6.52,6.52,6.57,6.67,6.73,6.76,6.84,6.92,6.94
17.06.93,6.83,6.56,6.55,6.59,6.69,6.75,6.77,6.85,6.93,6.95
16.06.93,6.83,6.54,6.53,6.59,6.68,6.74,6.76,6.84,6.92,6.94
15.06.93,6.85,6.56,6.55,6.6,6.69,6.74,6.76,6.85,6.93,6.95
14.06.93,6.85,6.54,6.53,6.6,6.69,6.74,6.77,6.85,6.93,6.95
11.06.93,6.85,6.55,6.55,6.64,6.71,6.77,6.81,6.88,6.96,6.97
09.06.93,6.85,6.57,6.57,6.68,6.76,6.82,6.86,6.92,6.99,7
08.06.93,6.85,6.58,6.58,6.69,6.78,6.83,6.88,6.93,7,7.01
07.06.93,6.85,6.61,6.61,6.69,6.8,6.85,6.89,6.94,7,7.01
04.06.93,6.83,6.57,6.56,6.67,6.76,6.81,6.88,6.93,6.98,7
03.06.93,6.82,6.55,6.55,6.65,6.75,6.8,6.87,6.92,6.98,7
02.06.93,6.85,6.56,6.57,6.68,6.77,6.83,6.87,6.94,6.99,7
01.06.93,6.8,6.55,6.54,6.64,6.75,6.8,6.87,6.93,6.98,7
28.05.93,6.75,6.5,6.49,6.58,6.69,6.75,6.83,6.9,6.95,6.98
27.05.93,6.75,6.5,6.49,6.58,6.68,6.75,6.83,6.9,6.96,6.98
26.05.93,6.75,6.49,6.49,6.59,6.69,6.76,6.83,6.91,6.96,6.99
25.05.93,6.75,6.51,6.5,6.6,6.7,6.77,6.84,6.92,6.98,7
24.05.93,6.75,6.51,6.51,6.61,6.71,6.77,6.85,6.93,6.99,7.01
21.05.93,6.7,6.43,6.43,6.54,6.65,6.72,6.81,6.9,6.98,7
19.05.93,6.7,6.41,6.41,6.52,6.63,6.71,6.79,6.88,6.98,7
18.05.93,6.7,6.38,6.38,6.5,6.6,6.69,6.78,6.87,6.95,6.98
17.05.93,6.7,6.37,6.36,6.46,6.56,6.66,6.74,6.83,6.92,6.95
14.05.93,6.7,6.32,6.32,6.42,6.52,6.61,6.7,6.79,6.88,6.91
13.05.93,6.7,6.3,6.3,6.4,6.5,6.59,6.68,6.77,6.88,6.89
12.05.93,6.75,6.36,6.36,6.44,6.55,6.66,6.73,6.8,6.9,6.93
11.05.93,6.8,6.45,6.45,6.5,6.6,6.7,6.76,6.83,6.93,6.96
10.05.93,6.8,6.45,6.45,6.5,6.6,6.69,6.75,6.82,6.92,6.95
07.05.93,6.8,6.47,6.46,6.5,6.6,6.7,6.75,6.82,6.91,6.94
06.05.93,6.8,6.46,6.45,6.47,6.58,6.66,6.73,6.8,6.89,6.91
05.05.93,6.8,6.46,6.46,6.5,6.6,6.7,6.76,6.82,6.9,6.93
04.05.93,6.8,6.49,6.49,6.54,6.64,6.72,6.77,6.84,6.94,6.96
03.05.93,6.8,6.52,6.52,6.57,6.68,6.75,6.8,6.86,6.95,6.98
30.04.93,6.8,6.56,6.55,6.58,6.68,6.74,6.79,6.85,6.95,6.98
29.04.93,6.8,6.53,6.52,6.54,6.64,6.68,6.75,6.8,6.92,6.95
28.04.93,6.8,6.48,6.46,6.47,6.58,6.63,6.68,6.75,6.87,6.89
27.04.93,6.8,6.47,6.46,6.48,6.58,6.65,6.7,6.76,6.87,6.88
26.04.93,6.8,6.48,6.48,6.48,6.58,6.64,6.69,6.75,6.86,6.88
23.04.93,6.8,6.42,6.4,6.43,6.52,6.58,6.64,6.7,6.8,6.82
22.04.93,6.85,6.48,6.45,6.47,6.57,6.63,6.7,6.76,6.84,6.86
21.04.93,6.83,6.4,6.42,6.43,6.54,6.57,6.66,6.69,6.81,6.82
20.04.93,6.81,6.37,6.36,6.38,6.48,6.55,6.64,6.68,6.78,6.8
19.04.93,6.8,6.35,6.33,6.35,6.45,6.53,6.61,6.67,6.75,6.77
16.04.93,6.8,6.35,6.33,6.35,6.45,6.53,6.61,6.69,6.77,6.78
15.04.93,6.8,6.34,6.31,6.34,6.44,6.51,6.59,6.69,6.76,6.77
14.04.93,6.8,6.3,6.27,6.31,6.41,6.48,6.58,6.68,6.75,6.76
13.04.93,6.8,6.3,6.29,6.33,6.43,6.5,6.59,6.69,6.75,6.77
08.04.93,6.82,6.35,6.33,6.39,6.49,6.53,6.62,6.72,6.79,6.81
07.04.93,6.84,6.38,6.36,6.42,6.52,6.56,6.66,6.76,6.86,6.87
06.04.93,6.85,6.41,6.4,6.46,6.56,6.6,6.7,6.8,6.9,6.91
05.04.93,6.87,6.45,6.44,6.49,6.59,6.64,6.74,6.84,6.94,6.95
02.04.93,6.88,6.47,6.46,6.51,6.62,6.66,6.76,6.85,6.97,6.98
01.04.93,6.83,6.42,6.4,6.48,6.58,6.6,6.69,6.81,6.92,6.94
31.03.93,6.83,6.38,6.36,6.43,6.54,6.58,6.68,6.78,6.89,6.9
30.03.93,6.8,6.37,6.35,6.42,6.52,6.56,6.66,6.76,6.86,6.87
29.03.93,6.8,6.36,6.34,6.42,6.52,6.55,6.65,6.75,6.86,6.87
26.03.93,6.8,6.36,6.34,6.41,6.52,6.56,6.66,6.76,6.87,6.88
25.03.93,6.81,6.37,6.33,6.43,6.53,6.56,6.67,6.77,6.88,6.89
24.03.93,6.75,6.35,6.33,6.42,6.51,6.54,6.65,6.76,6.86,6.87
23.03.93,6.7,6.29,6.27,6.39,6.48,6.51,6.62,6.73,6.83,6.84
22.03.93,6.65,6.26,6.24,6.38,6.46,6.5,6.6,6.7,6.81,6.82
19.03.93,6.64,6.23,6.22,6.35,6.43,6.45,6.55,6.66,6.78,6.79
18.03.93,6.64,6.23,6.22,6.35,6.43,6.46,6.56,6.67,6.78,6.79
17.03.93,6.64,6.22,6.24,6.33,6.41,6.44,6.54,6.66,6.76,6.76
16.03.93,6.65,6.23,6.26,6.34,6.41,6.45,6.55,6.66,6.76,6.77
15.03.93,6.65,6.23,6.26,6.33,6.4,6.44,6.53,6.65,6.75,6.75
12.03.93,6.7,6.25,6.27,6.35,6.39,6.42,6.52,6.65,6.74,6.75
11.03.93,6.7,6.28,6.28,6.35,6.39,6.42,6.52,6.63,6.73,6.74
10.03.93,6.78,6.32,6.33,6.38,6.42,6.45,6.55,6.65,6.74,6.75
09.03.93,6.8,6.36,6.34,6.39,6.41,6.44,6.54,6.65,6.74,6.75
08.03.93,6.81,6.42,6.35,6.37,6.39,6.42,6.51,6.63,6.72,6.72
05.03.93,6.85,6.43,6.38,6.39,6.4,6.42,6.51,6.63,6.72,6.72
04.03.93,7.07,6.5,6.45,6.47,6.48,6.5,6.58,6.69,6.78,6.79
03.03.93,7.12,6.53,6.48,6.48,6.48,6.5,6.59,6.68,6.78,6.79
02.03.93,7.2,6.56,6.48,6.48,6.5,6.51,6.6,6.68,6.77,6.79
01.03.93,7.15,6.5,6.42,6.42,6.42,6.45,6.55,6.66,6.74,6.75
26.02.93,7.2,6.67,6.51,6.51,6.51,6.53,6.64,6.73,6.83,6.83
25.02.93,7.22,6.78,6.6,6.6,6.6,6.62,6.7,6.8,6.89,6.9
24.02.93,7.2,6.72,6.53,6.53,6.53,6.54,6.64,6.74,6.83,6.84
23.02.93,7.2,6.67,6.5,6.5,6.5,6.51,6.62,6.72,6.81,6.82
22.02.93,7.2,6.7,6.51,6.51,6.51,6.52,6.64,6.72,6.81,6.83
19.02.93,7.25,6.77,6.6,6.6,6.6,6.62,6.71,6.81,6.9,6.91
18.02.93,7.25,6.76,6.62,6.61,6.61,6.63,6.7,6.8,6.91,6.93
17.02.93,7.25,6.8,6.68,6.68,6.69,6.71,6.81,6.91,6.97,6.99
16.02.93,7.28,6.85,6.77,6.77,6.77,6.79,6.86,6.95,7.01,7.02
15.02.93,7.28,6.87,6.78,6.78,6.78,6.8,6.87,6.97,7.02,7.03
12.02.93,7.28,6.87,6.78,6.77,6.77,6.79,6.86,6.96,7.02,7.03
11.02.93,7.25,6.88,6.78,6.78,6.78,6.8,6.89,6.97,7.03,7.04
10.02.93,7.25,6.89,6.78,6.79,6.79,6.82,6.9,6.98,7.04,7.05
09.02.93,7.25,6.92,6.85,6.85,6.84,6.87,6.93,6.99,7.04,7.05
05.02.93,7.25,6.96,6.9,6.9,6.9,6.92,6.95,6.99,7.03,7.04
04.02.93,7.3,6.96,6.9,6.9,6.9,6.92,6.95,6.99,7.02,7.03
03.02.93,7.4,7.03,6.97,6.97,6.97,6.98,7.01,7.04,7.09,7.1
02.02.93,7.45,7.09,7.01,7.01,7.01,7.01,7.04,7.07,7.11,7.12
01.02.93,7.45,7.1,7.01,7.01,7.01,7.02,7.04,7.08,7.12,7.13
29.01.93,7.4,7.14,7.05,7.05,7.05,7.06,7.08,7.12,7.15,7.16
28.01.93,7.5,7.18,7.08,7.08,7.08,7.09,7.11,7.14,7.17,7.18
27.01.93,7.45,7.14,7.1,7.1,7.1,7.09,7.11,7.14,7.17,7.18
26.01.93,7.45,7.15,7.09,7.1,7.1,7.1,7.12,7.14,7.16,7.18
25.01.93,7.42,7.12,7.06,7.06,7.06,7.07,7.08,7.1,7.13,7.15
22.01.93,7.4,7.11,7.04,7.04,7.04,7.05,7.06,7.08,7.13,7.13
21.01.93,7.4,7.14,7.04,7.04,7.05,7.05,7.06,7.08,7.13,7.13
20.01.93,7.37,7.1,7.02,7.02,7.02,7.03,7.04,7.06,7.1,7.1
19.01.93,7.35,7.05,6.98,7,7,7.01,7.02,7.04,7.08,7.08
18.01.93,7.3,7.02,6.96,6.97,6.97,6.99,7,7.01,7.04,7.06
15.01.93,7.35,7.08,7.01,7.01,7.02,7.03,7.03,7.05,7.08,7.1
14.01.93,7.4,7.12,7.05,7.05,7.05,7.06,7.06,7.08,7.13,7.14
13.01.93,7.46,7.14,7.06,7.06,7.06,7.07,7.08,7.09,7.12,7.14
12.01.93,7.45,7.13,7.05,7.05,7.05,7.06,7.07,7.09,7.12,7.13
11.01.93,7.44,7.13,7.06,7.06,7.06,7.07,7.08,7.1,7.13,7.13
08.01.93,7.55,7.2,7.1,7.1,7.1,7.11,7.13,7.15,7.19,7.19
07.01.93,7.65,7.2,7.1,7.1,7.1,7.11,7.13,7.15,7.19,7.19
06.01.93,7.66,7.24,7.15,7.15,7.15,7.15,7.16,7.17,7.2,7.21
05.01.93,7.7,7.26,7.16,7.16,7.16,7.17,7.18,7.19,7.21,7.23
04.01.93,7.75,7.46,7.27,7.27,7.27,7.28,7.28,7.29,7.32,7.34
30.12.92,7.8,7.48,7.3,7.29,7.28,7.28,7.29,7.3,7.33,7.35
29.12.92,7.9,7.5,7.31,7.3,7.29,7.29,7.3,7.3,7.33,7.37
28.12.92,7.9,7.5,7.32,7.31,7.3,7.3,7.31,7.32,7.35,7.39
23.12.92,7.92,7.52,7.33,7.32,7.31,7.31,7.32,7.34,7.37,7.41
22.12.92,7.93,7.53,7.36,7.36,7.34,7.34,7.37,7.39,7.42,7.44
21.12.92,8,7.6,7.43,7.42,7.42,7.41,7.43,7.44,7.48,7.5
18.12.92,8,7.6,7.43,7.42,7.42,7.42,7.43,7.44,7.48,7.5
17.12.92,7.98,7.59,7.44,7.43,7.43,7.43,7.43,7.44,7.49,7.51
16.12.92,7.98,7.59,7.43,7.43,7.43,7.43,7.43,7.44,7.49,7.51
15.12.92,7.98,7.59,7.43,7.42,7.42,7.42,7.42,7.43,7.48,7.51
14.12.92,7.98,7.58,7.42,7.42,7.42,7.42,7.42,7.43,7.48,7.51
11.12.92,7.98,7.58,7.41,7.41,7.41,7.41,7.42,7.43,7.49,7.51
10.12.92,7.95,7.55,7.4,7.41,7.41,7.4,7.4,7.41,7.48,7.51
09.12.92,7.95,7.55,7.4,7.41,7.41,7.4,7.4,7.41,7.48,7.51
08.12.92,7.95,7.55,7.4,7.41,7.41,7.41,7.42,7.43,7.48,7.5
07.12.92,7.95,7.55,7.4,7.4,7.4,7.4,7.41,7.42,7.48,7.5
04.12.92,7.95,7.55,7.4,7.41,7.41,7.41,7.42,7.43,7.48,7.5
03.12.92,8,7.55,7.42,7.41,7.4,7.42,7.43,7.44,7.49,7.51
02.12.92,8.05,7.58,7.43,7.42,7.41,7.41,7.42,7.43,7.5,7.51
01.12.92,8,7.57,7.43,7.41,7.39,7.39,7.4,7.43,7.5,7.51
30.11.92,7.94,7.5,7.4,7.38,7.37,7.37,7.37,7.39,7.48,7.5
27.11.92,7.92,7.49,7.36,7.34,7.34,7.34,7.35,7.37,7.46,7.48
26.11.92,7.9,7.45,7.33,7.34,7.34,7.35,7.36,7.37,7.46,7.48
25.11.92,7.9,7.44,7.32,7.33,7.33,7.35,7.36,7.38,7.45,7.48
24.11.92,7.9,7.45,7.32,7.35,7.35,7.37,7.38,7.39,7.47,7.5
23.11.92,7.9,7.45,7.32,7.35,7.35,7.41,7.43,7.45,7.48,7.5
20.11.92,7.95,7.48,7.38,7.4,7.4,7.44,7.46,7.48,7.5,7.52
19.11.92,7.98,7.53,7.42,7.44,7.44,7.47,7.48,7.5,7.52,7.54
17.11.92,7.98,7.58,7.46,7.47,7.46,7.48,7.49,7.51,7.54,7.55
16.11.92,7.97,7.56,7.45,7.45,7.45,7.47,7.49,7.5,7.53,7.53
13.11.92,7.93,7.53,7.41,7.43,7.43,7.45,7.47,7.49,7.51,7.52
12.11.92,7.93,7.5,7.38,7.42,7.42,7.44,7.46,7.48,7.51,7.52
11.11.92,7.9,7.48,7.37,7.42,7.42,7.44,7.47,7.52,7.54,7.55
10.11.92,7.9,7.5,7.39,7.43,7.44,7.48,7.5,7.53,7.55,7.56
09.11.92,7.9,7.5,7.41,7.45,7.45,7.49,7.5,7.53,7.55,7.57
06.11.92,7.97,7.55,7.45,7.49,7.5,7.51,7.53,7.56,7.58,7.59
05.11.92,8,7.6,7.51,7.54,7.54,7.55,7.57,7.58,7.59,7.6
04.11.92,8,7.64,7.54,7.55,7.55,7.56,7.57,7.58,7.59,7.6
03.11.92,8.01,7.65,7.56,7.56,7.56,7.56,7.57,7.58,7.6,7.61
02.11.92,7.97,7.62,7.53,7.53,7.53,7.53,7.54,7.55,7.56,7.57
30.10.92,7.97,7.62,7.52,7.5,7.5,7.5,7.52,7.53,7.54,7.55
29.10.92,7.9,7.5,7.45,7.45,7.45,7.48,7.49,7.5,7.52,7.52
28.10.92,7.9,7.47,7.43,7.44,7.44,7.45,7.46,7.48,7.52,7.52
27.10.92,7.9,7.45,7.42,7.43,7.43,7.46,7.48,7.5,7.52,7.52
26.10.92,7.87,7.4,7.39,7.41,7.41,7.45,7.47,7.48,7.5,7.5
23.10.92,7.95,7.45,7.45,7.46,7.46,7.48,7.49,7.5,7.51,7.51
22.10.92,8,7.52,7.49,7.5,7.5,7.5,7.51,7.52,7.53,7.53
21.10.92,7.95,7.48,7.45,7.45,7.45,7.46,7.48,7.5,7.51,7.51
20.10.92,7.95,7.45,7.44,7.45,7.45,7.48,7.49,7.5,7.5,7.5
19.10.92,8.08,7.58,7.52,7.53,7.53,7.53,7.53,7.54,7.55,7.55
16.10.92,8.15,7.75,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.65
15.10.92,8.25,7.9,7.77,7.76,7.75,7.75,7.75,7.75,7.74,7.74
14.10.92,8.25,7.9,7.77,7.77,7.76,7.76,7.75,7.75,7.75,7.75
13.10.92,8.28,7.95,7.78,7.78,7.77,7.76,7.75,7.75,7.75,7.75
12.10.92,8.3,7.95,7.8,7.79,7.78,7.76,7.76,7.75,7.75,7.75
09.10.92,8.3,7.95,7.79,7.78,7.77,7.75,7.75,7.75,7.74,7.74
08.10.92,8.3,7.97,7.85,7.82,7.79,7.79,7.78,7.77,7.77,7.76
07.10.92,8.4,8,7.91,7.86,7.84,7.81,7.8,7.8,7.79,7.79
06.10.92,8.5,8.04,8,7.88,7.86,7.83,7.83,7.82,7.81,7.81
05.10.92,8.58,8.15,8.07,7.95,7.9,7.87,7.87,7.86,7.85,7.85
02.10.92,8.6,8.21,8.12,7.99,7.94,7.92,7.9,7.88,7.87,7.86
01.10.92,8.65,8.25,8.15,8.01,7.96,7.93,7.91,7.9,7.89,7.88
30.09.92,8.73,8.33,8.22,8.1,8.03,7.99,7.97,7.95,7.93,7.92
29.09.92,8.78,8.36,8.25,8.14,8.05,8,7.98,7.96,7.95,7.94
28.09.92,8.72,8.32,8.22,8.12,8.03,7.97,7.95,7.93,7.92,7.91
25.09.92,8.7,8.3,8.2,8.1,8.01,7.96,7.94,7.92,7.91,7.9
24.09.92,8.68,8.28,8.18,8.1,8,7.95,7.93,7.91,7.9,7.89
23.09.92,8.7,8.3,8.2,8.12,8.02,7.96,7.94,7.92,7.91,7.9
22.09.92,8.8,8.4,8.28,8.18,8.08,8.01,7.98,7.95,7.94,7.92
21.09.92,8.8,8.38,8.27,8.17,8.07,7.98,7.96,7.94,7.92,7.91
18.09.92,8.8,8.4,8.28,8.18,8.08,8,7.96,7.92,7.91,7.9
17.09.92,8.9,8.5,8.35,8.24,8.13,8.04,8.01,7.97,7.94,7.92
16.09.92,9.1,8.65,8.45,8.32,8.2,8.13,8.07,8,7.98,7.96
15.09.92,9.2,8.76,8.58,8.4,8.28,8.18,8.12,8.04,8.01,7.99
14.09.92,9.15,8.8,8.6,8.4,8.25,8.15,8.1,8.04,7.99,7.97
11.09.92,9.6,9.18,8.89,8.68,8.55,8.44,8.34,8.24,8.17,8.15
10.09.92,9.6,9.2,8.91,8.72,8.58,8.47,8.37,8.27,8.2,8.18
09.09.92,9.6,9.18,8.91,8.71,8.56,8.46,8.36,8.26,8.18,8.16
08.09.92,9.6,9.17,8.89,8.69,8.54,8.45,8.35,8.25,8.18,8.16
07.09.92,9.65,9.23,8.93,8.73,8.58,8.48,8.38,8.28,8.2,8.18
04.09.92,9.68,9.32,9.04,8.81,8.67,8.55,8.45,8.35,8.27,8.26
03.09.92,9.7,9.36,9.05,8.82,8.68,8.55,8.45,8.35,8.27,8.26
02.09.92,9.7,9.38,9.06,8.82,8.68,8.55,8.45,8.35,8.27,8.26
01.09.92,9.7,9.38,9.06,8.82,8.68,8.55,8.45,8.35,8.27,8.26
31.08.92,9.7,9.38,9.06,8.82,8.68,8.54,8.45,8.35,8.27,8.26
28.08.92,9.7,9.38,9.06,8.81,8.68,8.54,8.45,8.34,8.26,8.25
27.08.92,9.7,9.38,9.05,8.8,8.66,8.53,8.44,8.33,8.25,8.24
26.08.92,9.7,9.4,9.06,8.81,8.66,8.54,8.45,8.34,8.26,8.25
25.08.92,9.7,9.4,9.04,8.81,8.66,8.55,8.45,8.35,8.27,8.25
24.08.92,9.7,9.44,9.08,8.85,8.7,8.6,8.5,8.4,8.32,8.3
21.08.92,9.7,9.46,9.09,8.86,8.71,8.6,8.5,8.4,8.32,8.31
20.08.92,9.71,9.47,9.12,8.91,8.75,8.63,8.52,8.42,8.35,8.34
19.08.92,9.72,9.49,9.13,8.91,8.75,8.63,8.53,8.43,8.36,8.35
18.08.92,9.7,9.47,9.12,8.9,8.75,8.63,8.53,8.42,8.35,8.34
17.08.92,9.7,9.45,9.12,8.9,8.75,8.63,8.53,8.42,8.35,8.34
14.08.92,9.73,9.5,9.17,8.93,8.79,8.68,8.58,8.48,8.4,8.39
13.08.92,9.73,9.48,9.16,8.93,8.78,8.67,8.56,8.47,8.39,8.37
12.08.92,9.72,9.47,9.15,8.92,8.77,8.66,8.55,8.45,8.37,8.35
11.08.92,9.75,9.48,9.16,8.93,8.77,8.66,8.55,8.45,8.37,8.35
10.08.92,9.75,9.46,9.15,8.92,8.76,8.65,8.54,8.44,8.35,8.34
07.08.92,9.75,9.49,9.18,8.95,8.78,8.65,8.55,8.45,8.37,8.36
06.08.92,9.75,9.5,9.2,8.98,8.8,8.66,8.55,8.45,8.38,8.36
05.08.92,9.75,9.5,9.2,8.98,8.79,8.67,8.55,8.45,8.39,8.37
04.08.92,9.73,9.49,9.2,8.99,8.8,8.67,8.55,8.45,8.38,8.36
03.08.92,9.73,9.5,9.2,9,8.81,8.67,8.55,8.46,8.38,8.37
31.07.92,9.7,9.49,9.2,8.98,8.79,8.66,8.54,8.44,8.37,8.35
30.07.92,9.68,9.43,9.15,8.93,8.76,8.62,8.5,8.4,8.32,8.3
29.07.92,9.65,9.41,9.12,8.9,8.75,8.61,8.47,8.38,8.29,8.28
28.07.92,9.65,9.4,9.11,8.88,8.72,8.59,8.46,8.36,8.28,8.27
27.07.92,9.65,9.39,9.1,8.88,8.72,8.59,8.46,8.36,8.28,8.27
24.07.92,9.65,9.39,9.09,8.85,8.71,8.58,8.45,8.35,8.27,8.25
23.07.92,9.65,9.4,9.1,8.86,8.72,8.58,8.46,8.36,8.28,8.26
22.07.92,9.65,9.38,9.1,8.86,8.72,8.57,8.46,8.35,8.27,8.26
21.07.92,9.65,9.39,9.1,8.86,8.71,8.57,8.46,8.35,8.27,8.26
20.07.92,9.63,9.37,9.09,8.86,8.71,8.56,8.45,8.34,8.27,8.25
17.07.92,9.55,9.29,9.03,8.8,8.64,8.49,8.38,8.28,8.22,8.2
16.07.92,9.55,9.25,9.01,8.79,8.62,8.49,8.38,8.28,8.22,8.2
15.07.92,9.55,9.25,9.01,8.8,8.62,8.49,8.38,8.28,8.22,8.2
14.07.92,9.55,9.25,9.01,8.8,8.63,8.49,8.38,8.28,8.22,8.2
13.07.92,9.53,9.24,9,8.78,8.61,8.48,8.38,8.28,8.22,8.2
10.07.92,9.52,9.23,8.98,8.76,8.58,8.47,8.37,8.27,8.19,8.17
09.07.92,9.5,9.22,8.96,8.75,8.57,8.46,8.36,8.26,8.18,8.17
08.07.92,9.5,9.21,8.95,8.74,8.56,8.45,8.36,8.24,8.17,8.16
07.07.92,9.5,9.2,8.95,8.73,8.55,8.45,8.35,8.23,8.16,8.15
06.07.92,9.52,9.2,8.96,8.75,8.57,8.46,8.37,8.26,8.18,8.16
03.07.92,9.52,9.23,8.97,8.75,8.57,8.46,8.37,8.26,8.18,8.16
02.07.92,9.53,9.25,8.99,8.78,8.61,8.49,8.39,8.29,8.22,8.21
01.07.92,9.53,9.26,9,8.79,8.63,8.51,8.41,8.3,8.24,8.23
30.06.92,9.55,9.28,9,8.78,8.63,8.51,8.4,8.31,8.25,8.23
29.06.92,9.55,9.28,9,8.78,8.63,8.51,8.4,8.31,8.25,8.23
26.06.92,9.55,9.28,8.98,8.77,8.61,8.5,8.39,8.29,8.25,8.23
25.06.92,9.55,9.25,8.96,8.75,8.6,8.49,8.38,8.28,8.24,8.22
24.06.92,9.55,9.25,8.95,8.75,8.61,8.48,8.38,8.28,8.24,8.22
23.06.92,9.55,9.2,8.93,8.73,8.59,8.45,8.36,8.27,8.22,8.22
22.06.92,9.5,9.2,8.92,8.72,8.56,8.45,8.36,8.27,8.22,8.2
19.06.92,9.5,9.2,8.91,8.7,8.56,8.43,8.35,8.26,8.2,8.19
17.06.92,9.5,9.2,8.91,8.7,8.54,8.43,8.35,8.26,8.2,8.19
16.06.92,9.45,9.18,8.9,8.7,8.54,8.43,8.35,8.26,8.2,8.18
15.06.92,9.45,9.18,8.89,8.67,8.53,8.41,8.33,8.25,8.19,8.17
12.06.92,9.45,9.17,8.88,8.65,8.52,8.41,8.33,8.24,8.18,8.16
11.06.92,9.45,9.18,8.89,8.66,8.52,8.4,8.33,8.24,8.19,8.17
10.06.92,9.45,9.15,8.88,8.65,8.52,8.41,8.33,8.24,8.19,8.17
09.06.92,9.45,9.15,8.87,8.65,8.51,8.39,8.32,8.23,8.18,8.16
05.06.92,9.46,9.16,8.88,8.65,8.52,8.39,8.33,8.25,8.19,8.17
04.06.92,9.48,9.18,8.9,8.67,8.53,8.4,8.35,8.25,8.2,8.18
03.06.92,9.44,9.18,8.87,8.64,8.5,8.38,8.32,8.24,8.17,8.16
02.06.92,9.44,9.18,8.86,8.64,8.5,8.38,8.33,8.25,8.17,8.15
01.06.92,9.41,9.17,8.85,8.63,8.49,8.37,8.29,8.23,8.14,8.13
29.05.92,9.4,9.17,8.85,8.63,8.47,8.36,8.28,8.23,8.14,8.13
27.05.92,9.4,9.17,8.85,8.63,8.48,8.36,8.29,8.23,8.13,8.12
26.05.92,9.4,9.15,8.83,8.61,8.44,8.34,8.28,8.22,8.12,8.11
25.05.92,9.4,9.15,8.85,8.64,8.46,8.35,8.29,8.23,8.14,8.12
22.05.92,9.4,9.18,8.87,8.67,8.47,8.37,8.3,8.23,8.15,8.13
21.05.92,9.42,9.22,8.9,8.69,8.5,8.4,8.33,8.25,8.17,8.15
20.05.92,9.42,9.23,8.9,8.7,8.5,8.4,8.33,8.25,8.17,8.15
19.05.92,9.42,9.23,8.91,8.71,8.51,8.4,8.33,8.25,8.17,8.16
18.05.92,9.42,9.23,8.91,8.71,8.51,8.4,8.34,8.24,8.18,8.16
15.05.92,9.48,9.28,8.96,8.74,8.55,8.41,8.35,8.26,8.2,8.18
14.05.92,9.45,9.25,8.94,8.72,8.53,8.4,8.34,8.24,8.19,8.17
13.05.92,9.45,9.25,8.94,8.7,8.53,8.4,8.34,8.23,8.18,8.16
12.05.92,9.42,9.22,8.92,8.67,8.52,8.39,8.32,8.22,8.17,8.15
11.05.92,9.4,9.21,8.91,8.66,8.51,8.38,8.32,8.22,8.15,8.14
08.05.92,9.4,9.2,8.9,8.65,8.5,8.36,8.31,8.21,8.14,8.13
07.05.92,9.4,9.22,8.91,8.67,8.51,8.39,8.32,8.22,8.17,8.15
06.05.92,9.4,9.24,8.94,8.69,8.53,8.4,8.32,8.22,8.18,8.16
05.05.92,9.45,9.27,8.97,8.71,8.54,8.4,8.32,8.22,8.19,8.17
04.05.92,9.4,9.2,8.93,8.64,8.5,8.35,8.28,8.2,8.17,8.15
30.04.92,9.4,9.2,8.93,8.63,8.48,8.34,8.28,8.19,8.16,8.14
29.04.92,9.4,9.18,8.9,8.61,8.47,8.33,8.27,8.18,8.15,8.13
28.04.92,9.42,9.2,8.91,8.62,8.49,8.33,8.26,8.18,8.16,8.14
27.04.92,9.43,9.2,8.92,8.62,8.5,8.34,8.27,8.19,8.17,8.15
24.04.92,9.4,9.12,8.86,8.58,8.45,8.31,8.24,8.16,8.13,8.12
23.04.92,9.35,9.07,8.81,8.52,8.41,8.28,8.21,8.13,8.1,8.09
22.04.92,9.4,9.08,8.81,8.52,8.42,8.29,8.21,8.13,8.11,8.1
21.04.92,9.4,9.09,8.8,8.52,8.42,8.28,8.2,8.12,8.1,8.1
16.04.92,9.4,9.07,8.78,8.49,8.39,8.26,8.17,8.09,8.07,8.06
15.04.92,9.4,9.07,8.78,8.5,8.4,8.26,8.17,8.09,8.07,8.06
14.04.92,9.42,9.08,8.79,8.49,8.4,8.26,8.17,8.09,8.07,8.06
13.04.92,9.4,9.06,8.76,8.48,8.38,8.24,8.15,8.08,8.05,8.04
10.04.92,9.4,9.05,8.75,8.48,8.38,8.24,8.15,8.08,8.05,8.03
09.04.92,9.42,9.12,8.8,8.54,8.41,8.26,8.18,8.12,8.09,8.07
08.04.92,9.4,9.15,8.8,8.54,8.42,8.24,8.16,8.12,8.08,8.06
07.04.92,9.48,9.25,8.87,8.6,8.48,8.3,8.19,8.16,8.12,8.1
06.04.92,9.5,9.27,8.91,8.63,8.52,8.31,8.2,8.17,8.14,8.12
03.04.92,9.5,9.3,8.92,8.64,8.54,8.32,8.2,8.17,8.15,8.13
02.04.92,9.5,9.3,8.9,8.62,8.51,8.31,8.2,8.16,8.15,8.13
01.04.92,9.5,9.28,8.87,8.61,8.5,8.29,8.18,8.15,8.13,8.11
31.03.92,9.5,9.26,8.87,8.61,8.5,8.29,8.18,8.15,8.13,8.11
30.03.92,9.47,9.26,8.88,8.63,8.51,8.3,8.18,8.14,8.12,8.1
27.03.92,9.47,9.26,8.85,8.62,8.5,8.26,8.16,8.13,8.12,8.1
26.03.92,9.47,9.25,8.83,8.6,8.48,8.26,8.16,8.13,8.11,8.09
25.03.92,9.45,9.24,8.83,8.6,8.48,8.26,8.17,8.14,8.12,8.1
24.03.92,9.45,9.27,8.86,8.62,8.5,8.3,8.22,8.18,8.15,8.14
23.03.92,9.4,9.23,8.81,8.55,8.45,8.23,8.15,8.12,8.1,8.07
20.03.92,9.36,9.08,8.7,8.46,8.31,8.15,8.07,8.03,8.03,8.02
19.03.92,9.33,9.06,8.65,8.44,8.29,8.13,8.03,8.01,8.01,8
18.03.92,9.3,9.02,8.62,8.42,8.28,8.12,8.03,8.01,8,8
17.03.92,9.3,9,8.63,8.43,8.28,8.12,8.04,8.02,8.01,8
16.03.92,9.3,8.98,8.63,8.43,8.27,8.13,8.05,8.03,8.01,8.01
12.03.92,9.28,8.93,8.57,8.38,8.25,8.09,8.03,8.01,8,7.99
11.03.92,9.26,8.9,8.53,8.37,8.24,8.08,8.02,8,7.99,7.98
10.03.92,9.25,8.88,8.52,8.36,8.21,8.07,8.02,8,7.98,7.97
09.03.92,9.25,8.87,8.53,8.36,8.22,8.07,8.03,8.01,7.99,7.98
06.03.92,9.24,8.86,8.52,8.35,8.2,8.06,8.01,8,7.99,7.98
05.03.92,9.24,8.85,8.52,8.34,8.2,8.06,8.01,8,7.99,7.98
04.03.92,9.23,8.84,8.52,8.32,8.18,8.05,8.01,7.99,7.98,7.97
03.03.92,9.23,8.85,8.52,8.34,8.19,8.06,8.01,7.99,7.98,7.97
02.03.92,9.22,8.83,8.51,8.31,8.18,8.04,8,7.98,7.97,7.96
28.02.92,9.2,8.82,8.5,8.3,8.17,8.03,8,7.98,7.97,7.96
27.02.92,9.2,8.82,8.5,8.3,8.17,8.03,8,7.98,7.97,7.96
26.02.92,9.23,8.87,8.55,8.36,8.23,8.07,8.02,8,7.99,7.98
25.02.92,9.23,8.9,8.57,8.41,8.29,8.13,8.07,8.04,8.01,8
24.02.92,9.23,8.9,8.57,8.42,8.32,8.15,8.08,8.05,8.03,8.02
21.02.92,9.23,8.88,8.55,8.41,8.31,8.12,8.06,8.04,8.03,8.01
20.02.92,9.23,8.88,8.55,8.41,8.31,8.12,8.06,8.04,8.03,8.01
19.02.92,9.23,8.88,8.55,8.41,8.31,8.11,8.04,8.03,8.02,8.01
18.02.92,9.22,8.86,8.53,8.39,8.26,8.09,8.03,8.02,8.01,8
17.02.92,9.2,8.86,8.53,8.38,8.26,8.09,8.03,8.02,8.01,8
14.02.92,9.2,8.82,8.52,8.37,8.26,8.08,8.02,8.01,8.01,8
13.02.92,9.2,8.82,8.51,8.36,8.25,8.08,8.02,8.01,8.01,8
12.02.92,9.2,8.8,8.5,8.36,8.25,8.08,8.03,8.02,8.01,8
11.02.92,9.18,8.78,8.48,8.36,8.25,8.08,8.04,8.02,8.01,8
10.02.92,9.2,8.8,8.5,8.37,8.25,8.09,8.05,8.02,8.01,8
07.02.92,9.2,8.8,8.5,8.35,8.24,8.08,8.04,8.02,8.01,8
06.02.92,9.2,8.8,8.5,8.37,8.25,8.08,8.04,8.02,8.01,8
05.02.92,9.17,8.77,8.47,8.34,8.22,8.08,8.04,8.02,8.01,8
04.02.92,9.13,8.75,8.45,8.31,8.22,8.07,8.03,8.02,8.01,8
03.02.92,9.1,8.7,8.4,8.28,8.16,8.05,8.02,8,7.99,7.98
31.01.92,9.1,8.7,8.4,8.3,8.18,8.06,8.03,8.01,8,8
30.01.92,9.1,8.67,8.37,8.27,8.16,8.06,8.03,8.01,8,8
29.01.92,9.08,8.63,8.35,8.22,8.13,8.03,8,7.98,7.97,7.95
28.01.92,9.08,8.65,8.4,8.3,8.2,8.08,8.05,8.04,8.03,8.01
27.01.92,9.05,8.63,8.37,8.26,8.16,8.06,8.04,8.02,8,7.99
24.01.92,9.05,8.6,8.37,8.25,8.15,8.05,8.03,8.01,7.99,7.98
23.01.92,9.05,8.6,8.35,8.23,8.14,8.03,8.01,8,7.99,7.98
22.01.92,9.05,8.55,8.3,8.22,8.11,8.01,8,7.98,7.96,7.95
21.01.92,9.08,8.66,8.36,8.26,8.18,8.04,8.03,8.02,8,7.99
20.01.92,9.15,8.85,8.57,8.41,8.31,8.15,8.12,8.09,8.07,8.05
17.01.92,9.15,8.85,8.62,8.45,8.35,8.15,8.12,8.09,8.07,8.05
16.01.92,9.15,8.96,8.67,8.5,8.39,8.19,8.15,8.1,8.08,8.06
15.01.92,9.15,8.96,8.72,8.54,8.42,8.2,8.16,8.12,8.1,8.08
14.01.92,9.2,9.04,8.78,8.62,8.49,8.29,8.24,8.2,8.17,8.15
13.01.92,9.23,9.03,8.78,8.62,8.49,8.3,8.24,8.2,8.17,8.15
10.01.92,9.2,9.02,8.79,8.61,8.46,8.31,8.24,8.2,8.17,8.16
09.01.92,9.2,9.1,8.9,8.7,8.53,8.37,8.28,8.25,8.23,8.22
08.01.92,9.25,9.1,8.92,8.71,8.53,8.37,8.28,8.25,8.23,8.21
07.01.92,9.25,9.12,8.96,8.75,8.54,8.4,8.3,8.27,8.25,8.23
06.01.92,9.25,9.15,9,8.8,8.61,8.47,8.36,8.31,8.27,8.25
03.01.92,9.3,9.2,9.04,8.89,8.65,8.53,8.4,8.34,8.29,8.28
02.01.92,9.37,9.27,9.06,8.89,8.71,8.56,8.42,8.34,8.3,8.29
30.12.91,9.37,9.28,9.06,8.93,8.77,8.63,8.49,8.38,8.35,8.33
27.12.91,9.37,9.28,9.06,8.93,8.77,8.63,8.49,8.38,8.35,8.33
23.12.91,9.37,9.28,9.06,8.93,8.77,8.63,8.49,8.38,8.35,8.33
20.12.91,9.3,9.25,9.05,8.93,8.76,8.62,8.47,8.37,8.33,8.31
19.12.91,9.23,9.2,9.02,8.9,8.76,8.62,8.47,8.38,8.34,8.32
18.12.91,9.23,9.2,9.02,8.9,8.76,8.62,8.47,8.38,8.34,8.32
17.12.91,9.25,9.21,9.04,8.91,8.78,8.66,8.51,8.42,8.36,8.35
16.12.91,9.25,9.23,9.05,8.93,8.8,8.67,8.54,8.44,8.39,8.37
13.12.91,9.25,9.22,9.05,8.93,8.8,8.67,8.54,8.44,8.4,8.38
12.12.91,9.25,9.23,9.07,8.96,8.84,8.71,8.57,8.46,8.42,8.4
11.12.91,9.25,9.23,9.07,8.97,8.85,8.72,8.58,8.46,8.43,8.41
10.12.91,9.25,9.23,9.07,8.97,8.85,8.72,8.58,8.46,8.43,8.41
09.12.91,9.25,9.24,9.08,8.97,8.86,8.73,8.6,8.48,8.45,8.43
06.12.91,9.27,9.25,9.08,8.98,8.86,8.74,8.61,8.49,8.45,8.43
05.12.91,9.25,9.24,9.1,9,8.87,8.75,8.62,8.5,8.46,8.44
04.12.91,9.25,9.24,9.1,9,8.87,8.75,8.62,8.5,8.46,8.44
03.12.91,9.25,9.24,9.11,9.01,8.88,8.75,8.62,8.5,8.46,8.44
02.12.91,9.25,9.23,9.1,9,8.87,8.73,8.6,8.48,8.44,8.42
29.11.91,9.22,9.21,9.08,8.98,8.86,8.72,8.59,8.47,8.43,8.41
28.11.91,9.22,9.22,9.1,8.98,8.85,8.71,8.57,8.47,8.43,8.41
27.11.91,9.22,9.2,9.07,8.96,8.82,8.69,8.55,8.45,8.42,8.4
26.11.91,9.22,9.2,9.07,8.97,8.83,8.69,8.54,8.44,8.42,8.4
25.11.91,9.22,9.2,9.06,8.96,8.81,8.69,8.54,8.44,8.41,8.39
22.11.91,9.22,9.2,9.06,8.96,8.81,8.69,8.54,8.44,8.4,8.38
21.11.91,9.2,9.18,9.04,8.94,8.8,8.68,8.54,8.44,8.4,8.38
19.11.91,9.2,9.2,9.06,8.96,8.81,8.68,8.54,8.44,8.4,8.38
18.11.91,9.2,9.18,9.05,8.94,8.8,8.68,8.54,8.44,8.39,8.37
15.11.91,9.22,9.19,9.05,8.95,8.81,8.69,8.54,8.45,8.4,8.38
14.11.91,9.24,9.19,9.05,8.96,8.82,8.7,8.55,8.46,8.42,8.4
13.11.91,9.2,9.18,9.05,8.95,8.81,8.69,8.56,8.48,8.42,8.39
12.11.91,9.2,9.18,9.04,8.93,8.79,8.68,8.56,8.47,8.41,8.38
11.11.91,9.18,9.18,9.07,8.94,8.81,8.7,8.57,8.49,8.43,8.41
08.11.91,9.2,9.19,9.06,8.97,8.85,8.72,8.59,8.51,8.46,8.45
07.11.91,9.21,9.2,9.11,9,8.91,8.78,8.65,8.57,8.5,8.49
06.11.91,9.25,9.25,9.15,9.05,8.95,8.81,8.69,8.6,8.53,8.52
05.11.91,9.26,9.26,9.13,9.04,8.95,8.8,8.68,8.6,8.54,8.52
04.11.91,9.2,9.21,9.11,9.04,8.93,8.78,8.66,8.57,8.53,8.51
01.11.91,9.18,9.21,9.1,9.01,8.92,8.78,8.66,8.56,8.52,8.51
31.10.91,9.18,9.19,9.1,9,8.92,8.77,8.66,8.56,8.52,8.51
30.10.91,9.18,9.18,9.09,9,8.91,8.76,8.65,8.55,8.51,8.5
29.10.91,9.2,9.2,9.1,9.01,8.92,8.78,8.67,8.57,8.53,8.51
28.10.91,9.2,9.2,9.1,9,8.9,8.77,8.67,8.56,8.53,8.51
25.10.91,9.17,9.17,9.06,8.98,8.87,8.75,8.64,8.54,8.51,8.5
24.10.91,9.15,9.16,9.05,8.95,8.85,8.73,8.63,8.53,8.5,8.49
23.10.91,9.15,9.15,9.04,8.94,8.84,8.73,8.63,8.53,8.5,8.49
22.10.91,9.12,9.13,9.02,8.92,8.83,8.72,8.62,8.52,8.5,8.48
21.10.91,9.1,9.1,9,8.9,8.81,8.7,8.59,8.5,8.47,8.45
18.10.91,9.1,9.1,9,8.9,8.82,8.69,8.59,8.5,8.47,8.45
17.10.91,9.08,9.1,9,8.9,8.81,8.69,8.59,8.5,8.47,8.45
16.10.91,9.08,9.1,8.99,8.9,8.8,8.68,8.58,8.49,8.46,8.44
15.10.91,9.08,9.09,9,8.89,8.79,8.68,8.58,8.49,8.46,8.44
14.10.91,9.08,9.09,9,8.89,8.79,8.68,8.58,8.49,8.46,8.44
11.10.91,9.08,9.1,9.01,8.9,8.8,8.68,8.58,8.49,8.46,8.44
10.10.91,9.12,9.13,9.03,8.91,8.81,8.7,8.6,8.51,8.48,8.46
09.10.91,9.12,9.13,9.03,8.91,8.81,8.7,8.6,8.51,8.48,8.46
08.10.91,9.1,9.1,9,8.88,8.78,8.66,8.56,8.48,8.46,8.44
07.10.91,9.1,9.08,8.98,8.87,8.77,8.65,8.55,8.47,8.45,8.43
04.10.91,9.12,9.12,9.02,8.92,8.81,8.68,8.59,8.51,8.48,8.47
02.10.91,9.16,9.11,9.01,8.9,8.8,8.68,8.58,8.5,8.47,8.46
01.10.91,9.15,9.12,9.03,8.92,8.83,8.72,8.62,8.52,8.49,8.47
30.09.91,9.18,9.14,9.06,8.95,8.87,8.75,8.65,8.55,8.52,8.5
27.09.91,9.18,9.15,9.08,8.96,8.89,8.76,8.66,8.56,8.53,8.51
26.09.91,9.18,9.16,9.09,8.97,8.9,8.77,8.67,8.57,8.54,8.52
25.09.91,9.18,9.16,9.09,8.97,8.9,8.77,8.67,8.57,8.54,8.52
24.09.91,9.2,9.18,9.11,9,8.92,8.78,8.68,8.59,8.55,8.54
23.09.91,9.2,9.19,9.11,8.99,8.91,8.78,8.68,8.59,8.55,8.54
20.09.91,9.2,9.18,9.1,8.98,8.91,8.78,8.68,8.59,8.55,8.53
19.09.91,9.2,9.18,9.1,8.98,8.91,8.78,8.68,8.58,8.55,8.53
18.09.91,9.2,9.16,9.08,8.96,8.89,8.77,8.67,8.58,8.52,8.52
17.09.91,9.2,9.16,9.08,8.97,8.9,8.78,8.68,8.6,8.54,8.52
16.09.91,9.2,9.16,9.08,8.97,8.9,8.78,8.68,8.6,8.53,8.51
13.09.91,9.23,9.16,9.1,8.96,8.89,8.78,8.68,8.6,8.53,8.51
12.09.91,9.24,9.2,9.11,9,8.93,8.79,8.69,8.62,8.54,8.53
11.09.91,9.24,9.2,9.11,8.99,8.91,8.78,8.68,8.6,8.54,8.52
10.09.91,9.24,9.2,9.1,8.98,8.9,8.77,8.67,8.6,8.53,8.51
09.09.91,9.24,9.2,9.1,8.98,8.9,8.77,8.67,8.6,8.53,8.51
06.09.91,9.27,9.22,9.12,9,8.93,8.8,8.7,8.64,8.57,8.55
05.09.91,9.28,9.22,9.12,8.99,8.91,8.79,8.68,8.62,8.55,8.54
04.09.91,9.28,9.22,9.12,8.99,8.91,8.79,8.68,8.62,8.55,8.54
03.09.91,9.29,9.22,9.12,9,8.91,8.8,8.69,8.64,8.57,8.56
02.09.91,9.3,9.24,9.13,9.02,8.95,8.81,8.71,8.65,8.6,8.58
30.08.91,9.3,9.22,9.12,9,8.92,8.8,8.7,8.64,8.59,8.57
29.08.91,9.31,9.23,9.14,9.02,8.95,8.81,8.71,8.66,8.6,8.58
28.08.91,9.33,9.26,9.16,9.05,8.98,8.86,8.76,8.7,8.65,8.62
27.08.91,9.35,9.29,9.2,9.07,8.99,8.89,8.78,8.72,8.67,8.65
26.08.91,9.33,9.28,9.18,9.07,8.99,8.88,8.77,8.72,8.66,8.65
23.08.91,9.35,9.28,9.17,9.06,8.98,8.87,8.76,8.71,8.66,8.65
22.08.91,9.32,9.28,9.15,9.03,8.95,8.84,8.73,8.68,8.63,8.62
21.08.91,9.33,9.3,9.18,9.07,8.96,8.86,8.76,8.71,8.68,8.66
20.08.91,9.38,9.34,9.23,9.13,9.02,8.92,8.81,8.76,8.72,8.71
19.08.91,9.38,9.36,9.23,9.13,9.03,8.93,8.83,8.78,8.75,8.73
16.08.91,9.35,9.3,9.18,9.04,8.95,8.85,8.74,8.7,8.66,8.64
15.08.91,9.35,9.32,9.19,9.06,8.95,8.87,8.75,8.7,8.67,8.65
14.08.91,9.37,9.34,9.21,9.06,8.97,8.88,8.76,8.71,8.67,8.65
13.08.91,9.37,9.37,9.25,9.12,9.01,8.92,8.8,8.74,8.7,8.68
12.08.91,9.38,9.38,9.27,9.16,9.03,8.95,8.81,8.75,8.71,8.7
09.08.91,9.38,9.38,9.25,9.13,9.02,8.93,8.81,8.74,8.7,8.69
08.08.91,9.38,9.38,9.23,9.11,9.02,8.91,8.81,8.75,8.7,8.68
07.08.91,9.37,9.37,9.23,9.1,9.01,8.9,8.8,8.75,8.7,8.68
06.08.91,9.37,9.37,9.24,9.14,9.04,8.94,8.84,8.79,8.73,8.71
05.08.91,9.35,9.34,9.23,9.14,9.04,8.95,8.85,8.8,8.74,8.72
02.08.91,9.37,9.36,9.27,9.15,9.07,8.99,8.88,8.82,8.76,8.75
01.08.91,9.37,9.36,9.27,9.15,9.07,8.97,8.87,8.81,8.76,8.75
31.07.91,9.4,9.37,9.27,9.17,9.09,8.99,8.88,8.83,8.78,8.77
30.07.91,9.35,9.36,9.25,9.16,9.08,8.99,8.88,8.83,8.78,8.77
29.07.91,9.35,9.36,9.25,9.15,9.08,8.99,8.88,8.82,8.78,8.77
26.07.91,9.3,9.33,9.2,9.14,9.06,8.97,8.87,8.81,8.78,8.76
25.07.91,9.3,9.31,9.19,9.12,9.05,8.94,8.84,8.79,8.77,8.76
24.07.91,9.3,9.3,9.2,9.13,9.06,8.94,8.84,8.79,8.77,8.76
23.07.91,9.3,9.25,9.13,9.07,9.01,8.92,8.82,8.77,8.75,8.74
22.07.91,9.3,9.25,9.13,9.07,9.01,8.91,8.82,8.76,8.75,8.73
19.07.91,9.25,9.25,9.1,9.05,9,8.9,8.8,8.75,8.72,8.7
18.07.91,9.25,9.25,9.1,9.05,9,8.9,8.8,8.76,8.72,8.71
17.07.91,9.25,9.23,9.08,9.02,8.98,8.87,8.77,8.72,8.68,8.67
16.07.91,9.2,9.2,9.06,9,8.95,8.84,8.75,8.69,8.67,8.65
15.07.91,9.2,9.18,9.04,8.97,8.92,8.81,8.72,8.67,8.64,8.62
12.07.91,9.2,9.2,9.06,8.99,8.94,8.82,8.74,8.69,8.66,8.64
11.07.91,9.25,9.22,9.07,9,8.95,8.83,8.76,8.7,8.67,8.65
10.07.91,9.25,9.23,9.1,9.03,8.98,8.85,8.78,8.73,8.7,8.68
09.07.91,9.3,9.23,9.1,9.03,8.99,8.85,8.78,8.73,8.71,8.69
08.07.91,9.3,9.25,9.12,9.06,9,8.87,8.8,8.75,8.73,8.71
05.07.91,9.25,9.18,9.06,9.02,8.95,8.8,8.75,8.7,8.67,8.65
04.07.91,9.25,9.15,9.05,9,8.9,8.75,8.7,8.65,8.63,8.61
03.07.91,9.25,9.13,9,8.93,8.86,8.71,8.67,8.63,8.61,8.6
02.07.91,9.2,9.1,8.96,8.89,8.83,8.69,8.64,8.6,8.58,8.57
01.07.91,9.15,9.05,8.9,8.84,8.77,8.64,8.6,8.56,8.54,8.53
28.06.91,9.1,9.03,8.89,8.8,8.75,8.6,8.58,8.51,8.5,8.5
27.06.91,9.1,9.02,8.9,8.8,8.75,8.6,8.57,8.5,8.48,8.47
26.06.91,9,8.96,8.85,8.76,8.68,8.55,8.53,8.48,8.44,8.43
25.06.91,9,8.96,8.84,8.75,8.66,8.54,8.51,8.46,8.43,8.42
24.06.91,9,8.94,8.81,8.73,8.65,8.54,8.51,8.46,8.43,8.42
21.06.91,9,8.92,8.8,8.72,8.63,8.53,8.48,8.44,8.42,8.41
20.06.91,8.95,8.9,8.8,8.71,8.62,8.52,8.48,8.44,8.42,8.41
19.06.91,8.95,8.91,8.81,8.73,8.63,8.54,8.49,8.44,8.43,8.42
18.06.91,8.95,8.91,8.81,8.72,8.62,8.52,8.48,8.44,8.42,8.41
17.06.91,8.95,8.88,8.78,8.68,8.59,8.5,8.46,8.42,8.4,8.39
14.06.91,8.95,8.9,8.8,8.7,8.62,8.52,8.48,8.44,8.42,8.41
13.06.91,8.95,8.92,8.82,8.72,8.64,8.55,8.5,8.46,8.44,8.43
12.06.91,8.95,8.9,8.8,8.7,8.61,8.52,8.48,8.44,8.42,8.41
11.06.91,8.95,8.9,8.8,8.7,8.61,8.52,8.48,8.44,8.42,8.41
10.06.91,8.95,8.9,8.8,8.69,8.61,8.52,8.48,8.44,8.41,8.41
07.06.91,8.95,8.88,8.79,8.69,8.6,8.5,8.45,8.42,8.4,8.39
06.06.91,8.95,8.88,8.78,8.68,8.59,8.48,8.44,8.41,8.39,8.38
05.06.91,8.95,8.87,8.77,8.66,8.57,8.47,8.43,8.4,8.38,8.37
04.06.91,8.95,8.85,8.75,8.65,8.56,8.47,8.43,8.4,8.38,8.37
03.06.91,8.9,8.81,8.72,8.62,8.52,8.43,8.39,8.36,8.34,8.33
31.05.91,8.9,8.8,8.7,8.6,8.5,8.42,8.38,8.35,8.32,8.31
29.05.91,8.9,8.83,8.73,8.62,8.52,8.42,8.38,8.35,8.32,8.31
28.05.91,8.95,8.85,8.75,8.63,8.54,8.43,8.41,8.38,8.35,8.33
27.05.91,8.95,8.86,8.76,8.66,8.58,8.46,8.43,8.41,8.39,8.37
24.05.91,8.95,8.9,8.8,8.7,8.62,8.48,8.46,8.43,8.4,8.38
23.05.91,9,8.92,8.82,8.72,8.63,8.5,8.47,8.44,8.41,8.39
22.05.91,9,8.92,8.82,8.72,8.63,8.5,8.47,8.44,8.41,8.39
21.05.91,9,8.96,8.85,8.75,8.67,8.53,8.48,8.46,8.43,8.41
17.05.91,9,8.96,8.85,8.75,8.67,8.54,8.49,8.47,8.44,8.42
16.05.91,9.1,9,8.87,8.77,8.7,8.55,8.5,8.48,8.45,8.43
15.05.91,9.1,9.02,8.88,8.77,8.7,8.55,8.53,8.5,8.47,8.45
14.05.91,9.1,9.02,8.88,8.77,8.69,8.53,8.5,8.49,8.43,8.42
13.05.91,9.1,9.02,8.89,8.77,8.68,8.52,8.5,8.48,8.43,8.42
10.05.91,9.1,9.02,8.88,8.76,8.67,8.51,8.48,8.46,8.43,8.41
08.05.91,9.1,9.02,8.88,8.77,8.67,8.51,8.48,8.46,8.43,8.41
07.05.91,9.08,9,8.88,8.75,8.66,8.51,8.48,8.46,8.43,8.41
06.05.91,9.1,9.03,8.87,8.75,8.66,8.51,8.48,8.46,8.43,8.41
03.05.91,9.1,9,8.84,8.72,8.63,8.5,8.46,8.44,8.42,8.4
02.05.91,9.1,9,8.83,8.72,8.63,8.5,8.46,8.44,8.42,8.4
30.04.91,9.15,9.05,8.88,8.76,8.69,8.54,8.51,8.49,8.47,8.45
29.04.91,9.15,9.05,8.88,8.76,8.68,8.55,8.52,8.5,8.47,8.45
26.04.91,9.15,9.05,8.86,8.75,8.67,8.54,8.51,8.49,8.47,8.45
25.04.91,9.15,9.04,8.85,8.74,8.66,8.54,8.51,8.49,8.47,8.45
24.04.91,9.15,9.04,8.85,8.72,8.65,8.54,8.5,8.48,8.46,8.45
23.04.91,9.15,9.05,8.86,8.73,8.67,8.56,8.52,8.5,8.49,8.48
22.04.91,9.15,9.03,8.85,8.73,8.66,8.57,8.53,8.5,8.5,8.5
19.04.91,9.15,9,8.81,8.7,8.63,8.52,8.48,8.45,8.42,8.41
18.04.91,9.1,9,8.8,8.65,8.6,8.51,8.45,8.41,8.39,8.38
17.04.91,9.1,9,8.8,8.66,8.61,8.51,8.45,8.41,8.39,8.37
16.04.91,9.1,8.97,8.77,8.63,8.59,8.5,8.45,8.4,8.38,8.36
15.04.91,9.1,8.9,8.73,8.6,8.53,8.47,8.42,8.37,8.34,8.32
12.04.91,9.1,8.92,8.75,8.61,8.54,8.47,8.43,8.38,8.36,8.33
11.04.91,9.1,8.95,8.78,8.64,8.57,8.48,8.46,8.41,8.38,8.37
10.04.91,9.1,8.94,8.76,8.62,8.53,8.47,8.44,8.4,8.36,8.34
09.04.91,9.05,8.92,8.75,8.6,8.5,8.43,8.4,8.36,8.34,8.32
08.04.91,9.1,8.94,8.78,8.64,8.55,8.48,8.44,8.4,8.39,8.38
05.04.91,9.1,8.94,8.77,8.64,8.55,8.49,8.44,8.4,8.38,8.37
04.04.91,9.1,8.96,8.8,8.68,8.65,8.55,8.5,8.48,8.47,8.45
03.04.91,9.1,8.96,8.8,8.68,8.65,8.55,8.5,8.48,8.47,8.46
02.04.91,9.1,8.96,8.8,8.7,8.66,8.56,8.54,8.51,8.48,8.47
28.03.91,9.1,8.98,8.82,8.72,8.68,8.58,8.56,8.53,8.51,8.5
27.03.91,9.05,8.95,8.81,8.7,8.66,8.58,8.56,8.54,8.51,8.5
26.03.91,9.05,8.97,8.83,8.73,8.68,8.6,8.57,8.54,8.52,8.51
25.03.91,9,8.94,8.78,8.69,8.6,8.53,8.51,8.5,8.49,8.48
22.03.91,9,8.93,8.76,8.64,8.6,8.52,8.5,8.48,8.47,8.46
21.03.91,9,8.9,8.75,8.63,8.58,8.51,8.5,8.48,8.46,8.45
20.03.91,9.05,8.95,8.77,8.65,8.6,8.54,8.52,8.5,8.49,8.48
19.03.91,8.95,8.9,8.7,8.6,8.56,8.49,8.47,8.44,8.43,8.41
18.03.91,8.95,8.88,8.68,8.58,8.52,8.45,8.43,8.41,8.38,8.36
15.03.91,8.9,8.8,8.64,8.53,8.5,8.42,8.4,8.38,8.35,8.34
14.03.91,8.9,8.8,8.63,8.52,8.48,8.42,8.4,8.38,8.35,8.34
13.03.91,8.9,8.82,8.66,8.54,8.5,8.43,8.41,8.39,8.36,8.35
12.03.91,8.9,8.8,8.64,8.53,8.49,8.41,8.37,8.35,8.34,8.34
11.03.91,8.9,8.82,8.67,8.56,8.51,8.43,8.4,8.38,8.36,8.35
08.03.91,8.9,8.8,8.66,8.56,8.48,8.42,8.4,8.38,8.36,8.35
07.03.91,8.9,8.82,8.72,8.63,8.55,8.49,8.46,8.43,8.4,8.39
06.03.91,8.9,8.84,8.75,8.66,8.56,8.5,8.46,8.45,8.41,8.4
05.03.91,8.92,8.88,8.78,8.7,8.62,8.54,8.51,8.49,8.47,8.45
04.03.91,8.92,8.88,8.78,8.7,8.61,8.54,8.51,8.48,8.46,8.44
01.03.91,8.92,8.88,8.78,8.7,8.61,8.53,8.5,8.49,8.44,8.44
28.02.91,8.92,8.88,8.77,8.67,8.59,8.52,8.48,8.45,8.43,8.41
27.02.91,8.9,8.9,8.78,8.7,8.62,8.56,8.52,8.49,8.45,8.45
26.02.91,8.9,8.86,8.77,8.65,8.58,8.52,8.48,8.44,8.4,8.39
25.02.91,8.9,8.88,8.77,8.65,8.6,8.53,8.49,8.44,8.42,8.41
22.02.91,8.9,8.88,8.78,8.67,8.63,8.55,8.5,8.45,8.43,8.42
21.02.91,8.9,8.88,8.78,8.67,8.63,8.55,8.5,8.45,8.43,8.42
20.02.91,8.9,8.85,8.74,8.6,8.55,8.48,8.42,8.4,8.37,8.37
19.02.91,8.88,8.8,8.69,8.51,8.47,8.41,8.38,8.35,8.31,8.3
18.02.91,8.89,8.84,8.7,8.54,8.5,8.43,8.41,8.37,8.35,8.34
15.02.91,8.9,8.85,8.72,8.55,8.52,8.45,8.42,8.41,8.38,8.37
14.02.91,9,8.95,8.84,8.72,8.71,8.58,8.55,8.52,8.49,8.48
13.02.91,9.01,8.98,8.88,8.78,8.76,8.66,8.63,8.59,8.54,8.52
12.02.91,9.01,8.97,8.88,8.78,8.76,8.7,8.64,8.6,8.55,8.54
11.02.91,9.01,8.97,8.89,8.78,8.76,8.68,8.62,8.58,8.53,8.52
08.02.91,9.05,8.99,8.93,8.83,8.82,8.72,8.71,8.65,8.63,8.62
07.02.91,9.05,8.96,8.91,8.82,8.8,8.72,8.71,8.65,8.62,8.61
06.02.91,9.1,9.03,8.95,8.86,8.85,8.76,8.75,8.68,8.67,8.66
05.02.91,9.15,9.1,9,8.92,8.88,8.8,8.77,8.74,8.7,8.68
04.02.91,9.15,9.15,9.03,8.98,8.94,8.86,8.83,8.8,8.75,8.75
01.02.91,9.2,9.16,9.06,9.01,8.96,8.88,8.85,8.82,8.78,8.77
31.01.91,9.2,9.17,9.08,9.03,8.99,8.91,8.89,8.86,8.84,8.82
30.01.91,9.25,9.17,9.1,9.02,8.99,8.91,8.89,8.86,8.84,8.82
29.01.91,9.25,9.2,9.15,9.08,9.02,8.94,8.91,8.88,8.86,8.85
28.01.91,9.25,9.24,9.18,9.1,9.05,8.95,8.93,8.91,8.9,8.89
25.01.91,9.25,9.23,9.16,9.07,9.03,8.93,8.9,8.9,8.88,8.87
24.01.91,9.3,9.3,9.26,9.11,9.09,8.98,8.96,8.94,8.93,8.92
23.01.91,9.38,9.36,9.32,9.17,9.13,9.02,9.01,9,8.99,8.98
22.01.91,9.4,9.4,9.35,9.18,9.15,9.02,9,8.98,8.97,8.96
21.01.91,9.42,9.4,9.33,9.18,9.14,9.02,9,8.98,8.97,8.96
18.01.91,9.4,9.4,9.33,9.16,9.14,9.03,9.01,8.99,8.98,8.98
17.01.91,9.43,9.42,9.36,9.17,9.16,9.04,9.03,9,8.99,8.99
16.01.91,9.45,9.45,9.36,9.21,9.19,9.06,9.04,9.03,9.02,9.01
15.01.91,9.45,9.4,9.35,9.18,9.17,9.06,9.04,9.03,9.02,9.01
14.01.91,9.4,9.37,9.32,9.18,9.16,9.06,9.04,9.03,9.02,9.01
11.01.91,9.4,9.33,9.3,9.16,9.14,9.04,9.03,9.02,9.01,9
10.01.91,9.35,9.35,9.29,9.17,9.15,9.06,9.04,9.02,9.01,9
09.01.91,9.35,9.35,9.28,9.16,9.14,9.07,9.05,9.03,9.02,9.01
08.01.91,9.3,9.32,9.27,9.14,9.12,9.07,9.05,9.03,9.02,9.01
07.01.91,9.2,9.2,9.25,9.13,9.1,9.04,9.03,9.02,9.01,9
04.01.91,9.25,9.26,9.2,9.2,9.08,9.04,9.03,9.02,9.01,9
03.01.91,9.25,9.28,9.22,9.12,9.1,9.05,9.04,9.03,9.02,9.01
02.01.91,9.3,9.28,9.22,9.12,9.1,9.06,9.04,9.04,9.02,9.02
28.12.90,9.25,9.25,9.18,9.09,9.06,9.02,9,8.99,8.99,8.99
27.12.90,9.25,9.23,9.17,9.08,9.05,9.02,9,8.99,8.99,8.99
21.12.90,9.25,9.23,9.17,9.06,9.03,9,8.96,8.92,8.9,8.9
20.12.90,9.25,9.2,9.15,9.05,9.02,8.98,8.94,8.91,8.89,8.88
19.12.90,9.2,9.2,9.14,9.03,9.01,8.97,8.93,8.89,8.87,8.84
18.12.90,9.2,9.2,9.13,9.05,9.02,8.97,8.94,8.9,8.88,8.86
17.12.90,9.2,9.18,9.13,9.03,9.01,8.97,8.94,8.9,8.88,8.86
14.12.90,9.15,9.13,9.1,9.02,9,8.94,8.91,8.88,8.85,8.84
13.12.90,9.15,9.12,9.08,9.01,8.99,8.94,8.91,8.88,8.85,8.84
12.12.90,9.15,9.12,9.08,9.02,9,8.96,8.93,8.89,8.87,8.85
11.12.90,9.15,9.13,9.1,9.03,9.01,8.97,8.94,8.91,8.9,8.88
10.12.90,9.15,9.12,9.08,9.02,9,8.96,8.93,8.91,8.9,8.88
07.12.90,9.2,9.2,9.16,9.07,9.04,9,8.98,8.96,8.94,8.93
06.12.90,9.22,9.2,9.19,9.09,9.07,9.02,9,8.98,8.96,8.95
05.12.90,9.25,9.22,9.2,9.11,9.08,9.04,9,8.98,8.96,8.95
04.12.90,9.15,9.18,9.15,9.09,9.06,9.02,9,8.98,8.96,8.95
03.12.90,9.15,9.13,9.12,9.07,9.03,9,8.98,8.96,8.94,8.93
30.11.90,9.15,9.18,9.17,9.11,9.09,9.04,9.02,9,8.98,8.97
29.11.90,9.15,9.17,9.16,9.09,9.07,9.03,9.01,9,8.98,8.97
28.11.90,9.1,9.14,9.13,9.06,9.04,9.01,9,8.98,8.96,8.95
27.11.90,9.05,9.12,9.12,9.05,9.02,9,8.98,8.96,8.95,8.94
26.11.90,9.05,9.13,9.11,9.04,9.02,9,8.98,8.96,8.95,8.94
23.11.90,9.05,9.11,9.1,9.04,9.03,9.01,8.99,8.96,8.95,8.95
22.11.90,9.05,9.11,9.1,9.06,9.04,9.01,8.99,8.96,8.95,8.95
20.11.90,9.05,9.14,9.14,9.1,9.09,9.05,9.04,9.02,9,9
19.11.90,9.05,9.15,9.14,9.11,9.1,9.05,9.04,9.02,9.01,9.01
16.11.90,9.05,9.18,9.18,9.15,9.14,9.07,9.04,9.04,9.03,9.03
15.11.90,9.05,9.18,9.16,9.14,9.13,9.07,9.04,9.04,9.03,9.03
14.11.90,9.05,9.15,9.15,9.12,9.11,9.07,9.04,9.04,9.03,9.03
13.11.90,9.03,9.12,9.11,9.1,9.1,9.05,9.04,9.04,9.03,9.03
12.11.90,9.03,9.14,9.13,9.12,9.11,9.07,9.07,9.06,9.06,9.06
09.11.90,9.03,9.14,9.13,9.12,9.12,9.07,9.07,9.06,9.06,9.07
08.11.90,9,9.12,9.11,9.1,9.1,9.06,9.06,9.05,9.05,9.05
07.11.90,9,9.08,9.08,9.07,9.07,9.04,9.04,9.03,9.03,9.03
06.11.90,8.95,9.06,9.06,9.06,9.06,9.04,9.03,9.02,9.01,9.01
05.11.90,8.95,9.06,9.06,9.05,9.05,9.03,9.02,9.01,9.01,9.01
02.11.90,8.95,9.06,9.06,9.05,9.05,9.03,9.02,9.01,9.01,9.01
01.11.90,8.9,9.06,9.06,9.05,9.05,9.03,9.02,9.01,9.01,9.01
31.10.90,8.9,9.06,9.06,9.05,9.05,9.03,9.02,9.01,9.01,9.01
30.10.90,8.9,9.06,9.06,9.05,9.04,9.02,9.01,9.01,9.01,9.01
29.10.90,8.9,9.05,9.05,9.05,9.04,9.02,9.01,9.01,9.01,9.01
26.10.90,8.9,9.05,9.04,9.03,9.03,9.01,9.01,9,9,9
25.10.90,8.9,9.05,9.04,9.02,9.01,9,9,9,9,9
24.10.90,8.9,9.05,9.05,9.03,9.02,9.01,9.01,9.01,9,9
23.10.90,8.9,9.04,9.03,9.02,9.01,9,9,9,9,9
22.10.90,8.9,9.02,9.02,9.01,9,9,9,9,9,9
19.10.90,8.9,9.05,9.04,9.03,9.02,9.01,9,9,9,9
18.10.90,8.9,9.07,9.07,9.06,9.05,9.04,9.04,9.03,9.02,9.01
17.10.90,8.9,9.09,9.09,9.08,9.07,9.06,9.05,9.04,9.03,9.02
16.10.90,8.9,9.1,9.1,9.09,9.08,9.05,9.04,9.03,9.02,9.01
15.10.90,8.9,9.1,9.09,9.08,9.07,9.05,9.04,9.03,9.02,9.01
12.10.90,8.92,9.12,9.11,9.1,9.09,9.07,9.06,9.05,9.04,9.03
11.10.90,8.92,9.12,9.11,9.1,9.09,9.07,9.06,9.05,9.04,9.03
10.10.90,8.95,9.13,9.12,9.12,9.1,9.07,9.06,9.05,9.04,9.03
09.10.90,8.95,9.11,9.11,9.09,9.08,9.05,9.04,9.03,9.02,9.01
08.10.90,8.95,9.11,9.1,9.09,9.08,9.05,9.03,9.02,9.01,9
05.10.90,8.97,9.13,9.12,9.1,9.09,9.06,9.05,9.04,9.03,9.02
04.10.90,8.97,9.15,9.13,9.11,9.1,9.07,9.05,9.04,9.03,9.02
02.10.90,8.97,9.14,9.12,9.1,9.08,9.05,9.03,9.02,9.01,9.01
01.10.90,8.97,9.17,9.16,9.15,9.14,9.11,9.09,9.07,9.06,9.05
28.09.90,9,9.18,9.17,9.16,9.15,9.11,9.1,9.08,9.08,9.08
27.09.90,9,9.18,9.18,9.16,9.15,9.11,9.1,9.07,9.07,9.07
26.09.90,8.98,9.16,9.15,9.14,9.12,9.08,9.06,9.04,9.03,9.03
25.09.90,8.95,9.13,9.13,9.1,9.07,9.05,9.04,9.04,9.03,9.02
24.09.90,8.92,9.1,9.08,9.05,9.04,9.01,9.01,9.01,9.01,9
21.09.90,8.92,9.08,9.07,9.03,9.02,9,9,9,9,9
20.09.90,8.92,9.07,9.07,9.03,9.01,9,9,9,9,9
19.09.90,8.92,9.06,9.05,9.03,9.01,9,9,9,9,9
18.09.90,8.92,9.06,9.05,9.03,9.01,9,9,9,9,9
17.09.90,8.9,9.04,9.03,9,9,9,9,9,9,8.98
14.09.90,8.9,9.04,9.03,9,8.99,8.98,8.97,8.97,8.97,8.96
13.09.90,8.87,9.03,9.02,9,8.99,8.98,8.98,8.97,8.97,8.96
12.09.90,8.87,9.03,9.02,9,8.99,8.98,8.98,8.97,8.97,8.96
11.09.90,8.9,9.03,9.02,9,8.99,8.98,8.98,8.97,8.97,8.96
10.09.90,8.9,9.03,9.02,9,8.99,8.98,8.98,8.97,8.97,8.96
07.09.90,8.9,9.02,9.01,9,8.99,8.98,8.98,9.98,8.98,8.98
06.09.90,8.9,9.02,9.01,9,8.99,8.98,8.98,8.98,8.98,8.98
05.09.90,8.95,9.04,9.03,9.01,9,9,9,9,8.99,8.99
04.09.90,8.95,9.04,9.03,9.01,9.01,9,9,9,9,9
03.09.90,8.95,9.02,9.01,9,8.99,8.98,8.98,8.98,8.98,8.98
31.08.90,8.95,9.02,9.01,9,8.98,8.97,8.96,8.95,8.95,8.94
30.08.90,8.95,9.02,8.99,8.98,8.97,8.97,8.96,8.95,8.95,8.94
29.08.90,8.92,9.02,8.99,8.98,8.98,8.97,8.97,8.97,8.97,8.97
28.08.90,8.9,9,8.98,8.97,8.96,8.96,8.96,8.95,8.95,8.94
27.08.90,8.9,9.03,9.02,9,8.98,8.98,8.98,8.98,8.98,8.98
24.08.90,8.9,9.04,9.03,9.02,9.01,9,9,9,9,9
23.08.90,8.9,9.04,9.03,9.02,9.01,9,9,9,9,9
22.08.90,8.89,9.02,9,8.99,8.98,8.98,8.98,8.98,8.98,8.98
21.08.90,8.85,9,8.97,8.96,8.95,8.95,8.95,8.95,8.95,8.95
20.08.90,8.8,8.97,8.95,8.94,8.93,8.92,8.91,8.91,8.9,8.9
17.08.90,8.8,8.95,8.93,8.93,8.92,8.9,8.89,8.88,8.88,8.88
16.08.90,8.8,8.92,8.91,8.9,8.89,8.88,8.87,8.86,8.85,8.85
15.08.90,8.8,8.9,8.9,8.9,8.89,8.88,8.87,8.86,8.85,8.85
14.08.90,8.8,8.93,8.92,8.91,8.91,8.89,8.88,8.87,8.86,8.85
13.08.90,8.8,8.93,8.93,8.93,8.92,8.9,8.88,8.87,8.86,8.85
10.08.90,8.75,8.92,8.91,8.9,8.89,8.87,8.86,8.85,8.84,8.83
09.08.90,8.75,8.94,8.92,8.91,8.9,8.89,8.88,8.88,8.87,8.86
08.08.90,8.75,8.92,8.91,8.9,8.9,8.89,8.88,8.87,8.86,8.85
07.08.90,8.75,8.95,8.95,8.94,8.93,8.93,8.92,8.92,8.91,8.9
06.08.90,8.7,8.9,8.9,8.87,8.85,8.85,8.85,8.85,8.85,8.85
03.08.90,8.66,8.8,8.79,8.79,8.77,8.75,8.75,8.75,8.75,8.75
02.08.90,8.63,8.75,8.77,8.76,8.76,8.75,8.75,8.74,8.71,8.69
01.08.90,8.61,8.7,8.73,8.72,8.71,8.69,8.68,8.67,8.65,8.64
31.07.90,8.6,8.69,8.72,8.71,8.7,8.68,8.67,8.66,8.64,8.63
30.07.90,8.6,8.72,8.72,8.71,8.7,8.68,8.67,8.66,8.64,8.63
27.07.90,8.63,8.73,8.73,8.72,8.71,8.69,8.68,8.67,8.65,8.64
26.07.90,8.63,8.74,8.73,8.72,8.71,8.7,8.68,8.67,8.65,8.64
25.07.90,8.63,8.75,8.74,8.73,8.72,8.7,8.69,8.68,8.66,8.65
24.07.90,8.61,8.72,8.71,8.7,8.69,8.67,8.66,8.65,8.64,8.63
23.07.90,8.6,8.71,8.7,8.69,8.68,8.66,8.65,8.64,8.62,8.61
20.07.90,8.6,8.72,8.71,8.7,8.69,8.67,8.66,8.65,8.63,8.62
19.07.90,8.6,8.71,8.7,8.7,8.68,8.67,8.66,8.65,8.63,8.62
18.07.90,8.6,8.75,8.73,8.72,8.71,8.69,8.68,8.67,8.65,8.63
17.07.90,8.6,8.76,8.75,8.73,8.72,8.71,8.7,8.68,8.66,8.65
16.07.90,8.6,8.8,8.78,8.77,8.76,8.74,8.72,8.71,8.69,8.68
13.07.90,8.65,8.83,8.83,8.81,8.81,8.79,8.77,8.75,8.72,8.71
12.07.90,8.7,8.86,8.85,8.85,8.84,8.82,8.8,8.78,8.76,8.75
11.07.90,8.7,8.88,8.87,8.86,8.86,8.84,8.82,8.8,8.77,8.76
10.07.90,8.67,8.87,8.87,8.87,8.87,8.84,8.82,8.8,8.77,8.76
09.07.90,8.6,8.84,8.83,8.82,8.82,8.8,8.78,8.76,8.74,8.73
06.07.90,8.6,8.84,8.83,8.82,8.81,8.79,8.77,8.75,8.73,8.72
05.07.90,8.6,8.83,8.82,8.81,8.8,8.78,8.76,8.73,8.71,8.7
04.07.90,8.65,8.88,8.87,8.85,8.83,8.81,8.8,8.77,8.76,8.75
03.07.90,8.65,8.9,8.88,8.87,8.87,8.85,8.82,8.78,8.77,8.75
02.07.90,8.7,8.91,8.9,8.89,8.88,8.86,8.82,8.79,8.77,8.76
29.06.90,8.7,8.91,8.9,8.9,8.89,8.87,8.83,8.8,8.78,8.77
28.06.90,8.7,8.92,8.91,8.91,8.9,8.86,8.83,8.8,8.77,8.76
27.06.90,8.7,8.91,8.9,8.9,8.89,8.86,8.83,8.8,8.77,8.76
26.06.90,8.7,8.92,8.91,8.91,8.9,8.88,8.86,8.83,8.81,8.8
25.06.90,8.7,8.93,8.92,8.91,8.9,8.89,8.87,8.84,8.82,8.81
22.06.90,8.75,8.96,8.95,8.94,8.94,8.92,8.9,8.87,8.86,8.85
21.06.90,8.75,8.96,8.95,8.94,8.94,8.92,8.9,8.88,8.87,8.86
20.06.90,8.8,8.98,8.98,8.98,8.97,8.95,8.93,8.9,8.89,8.88
19.06.90,8.82,8.98,8.98,8.98,8.97,8.95,8.93,8.9,8.88,8.87
18.06.90,8.82,9,8.99,8.99,8.99,8.96,8.94,8.9,8.89,8.88
15.06.90,8.8,8.99,8.98,8.98,8.97,8.95,8.93,8.89,8.88,8.87
13.06.90,8.85,8.99,8.98,8.98,8.98,8.96,8.94,8.92,8.9,8.89
12.06.90,8.85,8.99,8.98,8.98,8.98,8.95,8.93,8.91,8.9,8.89
11.06.90,8.82,8.95,8.95,8.96,8.97,8.95,8.93,8.91,8.9,8.89
08.06.90,8.82,8.95,8.95,8.95,8.94,8.94,8.93,8.88,8.86,8.85
07.06.90,8.82,8.95,8.95,8.95,8.94,8.92,8.9,8.86,8.85,8.84
06.06.90,8.82,8.95,8.94,8.93,8.92,8.91,8.89,8.85,8.84,8.83
05.06.90,8.82,8.95,8.94,8.93,8.92,8.91,8.89,8.85,8.84,8.83
01.06.90,8.82,8.96,8.95,8.94,8.93,8.93,8.91,8.87,8.86,8.85
31.05.90,8.85,8.98,8.97,8.96,8.95,8.94,8.93,8.89,8.88,8.87
30.05.90,8.85,8.98,8.97,8.96,8.95,8.94,8.93,8.89,8.88,8.87
29.05.90,8.85,9,9,9,8.99,8.97,8.95,8.92,8.9,8.9
25.05.90,8.85,9,9,9,9,8.97,8.95,8.92,8.9,8.9
23.05.90,8.85,9,9,8.99,8.98,8.97,8.95,8.92,8.9,8.9
22.05.90,8.85,9,9,9,9,8.97,8.95,8.93,8.9,8.9
21.05.90,8.85,9,9,9,9,8.97,8.95,8.93,8.9,8.9
18.05.90,8.8,8.98,8.97,8.96,8.95,8.93,8.91,8.88,8.86,8.85
17.05.90,8.85,9,9,8.89,8.96,8.94,8.91,8.88,8.86,8.83
16.05.90,8.85,9,9,8.89,8.96,8.94,8.91,8.88,8.86,8.83
15.05.90,8.8,8.96,8.94,8.93,8.93,8.89,8.87,8.85,8.84,8.83
14.05.90,8.78,8.95,8.92,8.9,8.9,8.88,8.86,8.84,8.83,8.82
11.05.90,8.78,8.94,8.92,8.9,8.89,8.86,8.84,8.82,8.82,8.81
10.05.90,8.8,8.94,8.92,8.9,8.89,8.86,8.84,8.83,8.83,8.83
09.05.90,8.8,8.94,8.92,8.9,8.89,8.86,8.84,8.83,8.83,8.83
08.05.90,8.85,8.95,8.93,8.91,8.89,8.87,8.85,8.83,8.81,8.8
07.05.90,8.85,8.95,8.93,8.91,8.9,8.87,8.85,8.82,8.8,8.79
04.05.90,8.95,9.04,9.02,9,8.98,8.95,8.93,8.91,8.9,8.89
03.05.90,9,9.08,9.07,9.03,9.02,9.01,9,8.97,8.94,8.92
02.05.90,9,9.05,9.05,9.03,9.01,8.97,8.95,8.93,8.92,8.92
30.04.90,9,9.03,9.02,9,8.98,8.96,8.94,8.92,8.91,8.9
27.04.90,9,9,9,8.99,8.98,8.95,8.93,8.91,8.9,8.89
26.04.90,8.95,9,8.98,8.98,8.97,8.95,8.93,8.91,8.89,8.88
25.04.90,8.95,9,8.98,8.98,8.98,8.95,8.94,8.92,8.9,8.89
24.04.90,8.9,9,8.97,8.97,8.97,8.93,8.92,8.9,8.87,8.85
23.04.90,8.88,8.96,8.95,8.94,8.94,8.9,8.88,8.86,8.85,8.85
20.04.90,8.85,8.93,8.91,8.9,8.89,8.86,8.83,8.81,8.8,8.8
19.04.90,8.85,8.94,8.92,8.91,8.9,8.85,8.83,8.81,8.8,8.8
18.04.90,8.85,8.94,8.92,8.91,8.9,8.85,8.83,8.81,8.8,8.8
17.04.90,8.87,8.94,8.92,8.9,8.88,8.85,8.83,8.81,8.8,8.8
12.04.90,8.85,8.94,8.91,8.9,8.88,8.85,8.82,8.8,8.79,8.79
11.04.90,8.85,8.94,8.92,8.91,8.9,8.85,8.82,8.81,8.8,8.8
10.04.90,8.85,8.9,8.9,8.9,8.9,8.85,8.82,8.81,8.8,8.8
09.04.90,8.85,8.88,8.85,8.85,8.85,8.83,8.77,8.76,8.75,8.75
06.04.90,8.8,8.83,8.82,8.81,8.8,8.76,8.73,8.71,8.69,8.68
05.04.90,8.8,8.82,8.8,8.78,8.77,8.73,8.71,8.69,8.67,8.66
04.04.90,8.8,8.82,8.8,8.77,8.78,8.74,8.71,8.69,8.67,8.66
03.04.90,8.85,8.82,8.8,8.78,8.76,8.73,8.71,8.69,8.68,8.67
02.04.90,8.85,8.82,8.8,8.77,8.74,8.72,8.7,8.69,8.68,8.67
30.03.90,8.9,8.9,8.89,8.87,8.85,8.82,8.8,8.78,8.76,8.75
29.03.90,8.98,8.94,8.92,8.9,8.88,8.85,8.83,8.8,8.78,8.77
28.03.90,8.98,8.94,8.93,8.92,8.91,8.88,8.85,8.82,8.8,8.79
27.03.90,8.95,8.9,8.9,8.89,8.87,8.85,8.83,8.8,8.78,8.76
26.03.90,8.95,8.9,8.89,8.88,8.87,8.85,8.83,8.82,8.81,8.8
23.03.90,8.95,8.88,8.87,8.86,8.85,8.84,8.83,8.81,8.79,8.78
22.03.90,9,9.05,9.03,9,8.97,8.94,8.92,8.9,8.88,8.88
21.03.90,9.05,9.07,9.05,9.01,8.99,8.97,8.94,8.93,8.92,8.91
20.03.90,9.05,9.08,9.06,9.02,9.01,8.98,8.95,8.94,8.93,8.93
19.03.90,9,9,8.95,8.93,8.9,8.89,8.88,8.87,8.86,8.85
16.03.90,8.9,9.05,9.03,8.98,8.95,8.94,8.93,8.92,8.91,8.9
15.03.90,9,9.05,9.03,8.98,8.95,8.94,8.93,8.92,8.91,8.91
14.03.90,9.1,9.18,9.14,9.02,9,8.99,8.98,8.97,8.96,8.95
13.03.90,9.1,9.18,9.14,9.04,9.02,9.01,9,8.99,8.98,8.97
12.03.90,9.08,9.15,9.12,9.04,9.02,9,8.99,8.98,8.97,8.96
09.03.90,9.05,9.1,9.08,9.03,9.01,8.98,8.97,8.96,8.95,8.94
08.03.90,9.1,9.14,9.1,9.05,9.03,9,9,8.98,8.98,8.97
07.03.90,9.12,9.17,9.15,9.08,9.06,9.05,9.02,9.01,9,8.99
06.03.90,9.13,9.15,9.1,9.07,9.05,9.02,9.01,9,8.99,8.98
05.03.90,9.13,9.13,9.08,9.91,9.03,9.01,9,9,8.99,8.97
02.03.90,9.15,9.15,9.1,9.08,9.03,9.03,9.03,9.02,9.01,9.01
01.03.90,9.12,9.12,9.06,9.02,9.01,9,8.98,8.97,8.96,8.95
28.02.90,9,9.02,8.96,8.9,8.87,8.85,8.84,8.83,8.82,8.81
27.02.90,9,9.02,8.98,8.94,8.9,8.89,8.88,8.87,8.86,8.85
23.02.90,9.1,9.08,9.03,8.98,8.96,8.95,8.95,8.93,8.92,8.92
22.02.90,9,9,8.97,8.95,8.93,8.92,8.91,8.91,8.9,8.9
21.02.90,9.1,9.15,9.1,9.05,9.03,9.03,9.03,9.03,9.03,9.03
20.02.90,9.25,9.22,9.2,9.2,9.2,9.18,9.17,9.16,9.15,9.15
19.02.90,9.1,9.05,9.03,9.05,9.01,9.01,9,9,9,9
16.02.90,9.05,9,8.95,8.93,8.91,8.9,8.9,8.9,8.9,8.9
15.02.90,9,8.92,8.87,8.84,8.82,8.81,8.8,8.8,8.8,8.8
14.02.90,8.88,8.85,8.8,8.78,8.76,8.75,8.75,8.75,8.75,8.75
13.02.90,8.87,8.85,8.82,8.8,8.78,8.75,8.73,8.71,8.7,8.7
12.02.90,8.85,8.8,8.75,8.72,8.7,8.66,8.65,8.64,8.63,8.62
09.02.90,8.7,8.65,8.6,8.55,8.52,8.5,8.5,8.5,8.5,8.5
08.02.90,8.65,8.58,8.53,8.5,8.5,8.49,8.48,8.45,8.44,8.43
07.02.90,8.55,8.45,8.4,8.35,8.31,8.25,8.23,8.22,8.21,8.2
06.02.90,8.5,8.4,8.33,8.26,8.23,8.18,8.16,8.14,8.13,8.12
05.02.90,8.48,8.3,8.25,8.18,8.16,8.12,8.09,8.08,8.07,8.06
02.02.90,8.44,8.29,8.22,8.17,8.13,8.11,8.07,8.06,8.05,8.04
01.02.90,8.48,8.3,8.23,8.18,8.14,8.12,8.08,8.07,8.06,8.05
31.01.90,8.5,8.32,8.25,8.2,8.17,8.13,8.08,8.07,8.06,8.06
30.01.90,8.5,8.32,8.25,8.18,8.16,8.13,8.08,8.07,8.06,8.05
29.01.90,8.53,8.4,8.27,8.22,8.2,8.15,8.09,8.07,8.06,8.06
26.01.90,8.53,8.38,8.26,8.21,8.2,8.14,8.08,8.07,8.06,8.06
25.01.90,8.55,8.38,8.25,8.19,8.17,8.11,8.08,8.07,8.06,8.06
24.01.90,8.55,8.4,8.26,8.22,8.2,8.11,8.08,8.06,8.05,8.05
23.01.90,8.5,8.38,8.23,8.16,8.15,8.1,8.07,8.05,8.04,8.04
22.01.90,8.5,8.35,8.22,8.13,8.12,8.07,8.05,8.03,8.03,8.03
19.01.90,8.5,8.33,8.2,8.12,8.1,8.06,8.04,8.03,8.03,8.03
18.01.90,8.45,8.3,8.2,8.12,8.1,8.07,8.05,8.03,8.02,8.02
17.01.90,8.4,8.28,8.14,8.05,8.03,8.01,8.01,8.01,8.01,8.01
16.01.90,8.35,8.27,8.12,8.04,8.02,8.01,8.01,8.01,8.01,8.01
15.01.90,8.35,8.18,8.07,8.01,8,7.99,7.98,7.97,7.97,7.97
12.01.90,8.35,8.18,8.07,8.01,8,7.99,7.98,7.97,7.96,7.95
11.01.90,8.35,8.18,8.05,8,7.99,7.98,7.97,7.96,7.95,7.95
10.01.90,8.38,8.22,8.08,8.03,8,7.99,7.98,7.97,7.96,7.96
09.01.90,8.38,8.22,8.1,8.03,8.01,8,7.99,7.99,7.98,7.97
08.01.90,8.4,8.22,8.1,8.05,8.05,8.05,8.05,8.05,8.05,8.05
05.01.90,8.35,8.2,8.08,8.03,8,7.99,7.98,7.97,7.96,7.95
04.01.90,8.4,8.2,8.21,8.13,8.06,8.02,8,7.99,8,8
03.01.90,8.45,8.15,8.05,8.02,8,7.98,7.96,7.96,7.95,7.95
02.01.90,8.3,8,7.9,7.87,7.87,7.87,7.87,7.87,7.87,7.87
29.12.89,8.1,7.9,7.85,7.81,7.79,7.78,7.77,7.77,7.76,7.76
30.11.89,8.2,8.03,8.01,8,7.99,7.98,7.96,7.94,7.93,7.92
31.10.89,8,7.8,7.75,7.68,7.66,7.65,7.64,7.63,7.63,7.63
29.09.89,7.7,7.5,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4
31.08.89,7.1,7.05,7.03,7.03,7.03,7.04,7.04,7.04,7.05,7.05
31.07.89,6.83,6.83,6.84,6.84,6.85,6.88,6.92,6.94,6.95,6.96
30.06.89,7.15,7.1,7.08,7.07,7.07,7.07,7.07,7.08,7.09,7.1
31.05.89,7.38,7.35,7.32,7.3,7.29,7.29,7.29,7.28,7.28,7.28
28.04.89,6.85,6.9,6.92,6.95,6.98,7,7,7,7.01,7.02
31.03.89,6.85,6.92,6.93,6.94,6.95,6.98,6.99,6.99,7,7
28.02.89,7.1,7.12,7.12,7.12,7.13,7.13,7.14,7.14,7.14,7.15
31.01.89,6.25,6.44,6.5,6.54,6.61,6.7,6.75,6.8,6.87,6.9
30.11.88,5.25,5.36,5.56,5.76,5.95,6.08,6.3,6.47,6.57,6.61
31.10.88,5.05,5.23,5.4,5.59,5.71,5.92,6.16,6.33,6.48,6.51
30.09.88,5.4,5.62,5.8,5.97,6.09,6.22,6.37,6.52,6.67,6.69
31.08.88,5.75,5.95,6.1,6.25,6.38,6.51,6.71,6.81,6.91,6.93
29.07.88,5.6,5.75,5.92,6.1,6.26,6.42,6.62,6.82,6.9,6.93
30.06.88,4.8,5,5.3,5.61,5.85,6.05,6.32,6.55,6.69,6.7
31.05.88,4.05,4.6,5.06,5.43,5.78,6.08,6.37,6.59,6.71,6.74
29.04.88,3.8,4.3,4.85,5.25,5.58,5.85,6.15,6.5,6.6,6.63
31.03.88,3.65,4.05,4.55,4.96,5.26,5.56,5.96,6.26,6.36,6.39
29.02.88,3.6,4,4.42,4.88,5.15,5.48,5.88,6.2,6.32,6.34
29.01.88,3.7,4.2,4.67,5.05,5.45,5.83,6.17,6.45,6.5,6.53
31.12.87,3.8,4.25,4.68,5.08,5.48,5.73,6.06,6.36,6.53,6.56
30.11.87,4,4.35,4.75,5.15,5.47,5.7,6.06,6.33,6.51,6.54
30.10.87,4.35,4.9,5.38,5.63,5.95,6.15,6.42,6.6,6.72,6.74
30.09.87,4.63,4.93,5.33,5.67,5.97,6.3,6.58,6.8,6.9,6.91
31.08.87,4.35,4.8,5.08,5.47,5.79,6.08,6.43,6.71,6.76,6.77
31.07.87,4.15,4.5,4.9,5.3,5.61,5.91,6.28,6.5,6.61,6.63
30.06.87,3.9,4.2,4.58,5.04,5.35,5.64,6.04,6.35,6.53,6.55
29.05.87,3.9,4.12,4.36,4.76,5.09,5.35,5.76,6.06,6.28,6.3
30.04.87,4.05,4.23,4.52,4.93,5.2,5.44,5.77,6.09,6.3,6.31
31.03.87,4.1,4.35,4.68,4.99,5.25,5.48,5.84,6.15,6.32,6.34
27.02.87,4.2,4.5,4.8,5.15,5.38,5.63,6.05,6.35,6.49,6.5
30.01.87,4.3,4.63,4.9,5.3,5.51,5.75,6.1,6.35,6.5,6.51
31.12.86,4.9,5.02,5.25,5.52,5.72,5.91,6.25,6.48,6.65,6.68
28.11.86,4.7,4.95,5.24,5.57,5.78,5.97,6.32,6.62,6.73,6.75
31.10.86,4.7,5.05,5.36,5.7,5.93,6.14,6.44,6.74,6.9,6.92
30.09.86,4.7,4.95,5.25,5.67,5.91,6.12,6.35,6.66,6.88,6.91
29.08.86,4.5,4.62,4.85,5.25,5.5,5.7,5.97,6.27,6.45,6.5
31.07.86,4.7,4.97,5.2,5.5,5.69,5.9,6.18,6.42,6.52,6.55
30.06.86,4.65,5.05,5.36,5.68,5.84,6.04,6.37,6.68,6.78,6.81
30.05.86,4.65,5.1,5.38,5.75,5.9,6.15,6.45,6.65,6.78,6.81
30.04.86,4.5,4.7,5.03,5.23,5.38,5.64,6.01,6.24,6.35,6.38
27.03.86,4.65,4.82,5.22,5.53,5.75,5.95,6.25,6.46,6.61,6.65
28.02.86,4.6,4.91,5.31,5.73,5.91,6.04,6.35,6.52,6.64,6.68
31.01.86,4.75,5.2,5.63,6.12,6.28,6.42,6.7,6.86,6.98,7
30.12.85,4.9,5.32,5.76,6.33,6.51,6.61,6.76,6.88,6.97,7.03
29.11.85,5,5.53,6.03,6.51,6.7,6.81,7,7.1,7.16,7.2
31.10.85,5.2,5.78,6.19,6.68,6.79,6.9,7.03,7.19,7.26,7.28
30.09.85,4.8,5.4,5.78,6.18,6.4,6.51,6.72,6.88,6.96,7
30.08.85,4.74,5.16,5.61,6.01,6.25,6.33,6.55,6.77,6.84,6.87
31.07.85,5.25,5.7,6,6.31,6.6,6.66,6.88,7.01,7.07,7.11
28.06.85,5.75,6.1,6.38,6.7,6.91,7,7.12,7.26,7.31,7.35
31.05.85,5.9,6.25,6.5,6.8,6.98,7.03,7.18,7.28,7.34,7.6
30.04.85,6.25,6.68,6.88,7.09,7.22,7.29,7.35,7.43,7.48,7.53
29.03.85,6.55,6.98,7.18,7.28,7.38,7.43,7.5,7.55,7.6,7.63
28.02.85,6.8,7.25,7.4,7.6,7.72,7.78,7.83,7.88,7.92,7.95
31.01.85,6.25,6.43,6.78,7.09,7.2,7.33,7.43,7.53,7.55,7.59
31.12.84,5.83,6.12,6.43,6.73,6.99,7.08,7.2,7.3,7.35,7.38
23.11.84,5.95,6.33,6.53,6.81,7.05,7.14,7.28,7.43,7.48,7.51
31.10.84,6.15,6.55,6.73,6.96,7.15,7.3,7.45,7.55,7.6,7.65
28.09.84,6.35,6.75,7.03,7.27,7.53,7.62,7.72,7.82,7.88,7.9
31.08.84,6.45,6.92,7.23,7.51,7.7,7.76,7.85,7.95,8,8.01
31.07.84,6.95,7.35,7.7,7.95,8.04,8.1,8.18,8.24,8.27,8.29
29.06.84,6.88,7.3,7.65,7.9,8.04,8.1,8.15,8.21,8.25,8.27
30.05.84,6.88,7.28,7.65,8.01,8.14,8.2,8.25,8.3,8.33,8.35
27.04.84,6.35,6.94,7.42,7.8,7.97,8.02,8.1,8.15,8.2,8.21
30.03.84,6.35,6.85,7.35,7.8,7.95,8.01,8.08,8.16,8.2,8.2
28.02.84,6.3,6.95,7.35,7.7,7.8,7.88,7.98,8.08,8.13,8.15
31.01.84,6.75,7.4,7.81,8.03,8.14,8.2,8.28,8.35,8.37,8.38
30.12.83,6.75,7.4,7.88,8.08,8.2,8.25,8.3,8.35,8.38,8.4
30.11.83,6.95,7.75,8,8.2,8.37,8.45,8.48,8.51,8.52,8.54
31.10.83,6.65,7.48,7.73,7.98,8.05,8.1,8.2,8.25,8.29,8.3
30.09.83,6.85,7.68,7.95,8.2,8.3,8.38,8.42,8.46,8.47,8.48
31.08.83,7.1,7.7,8.1,8.4,8.5,8.55,8.58,8.6,8.62,8.65
29.07.83,6.5,7.4,7.85,8.1,8.25,8.28,8.32,8.35,8.36,8.37
30.06.83,6.45,7.4,7.8,7.96,8.05,8.1,8.14,8.16,8.2,8.22
31.05.83,6.5,7.48,8,8.15,8.3,8.33,8.35,8.38,8.4,8.41
29.04.83,5.75,6.6,7.05,7.45,7.6,7.7,7.8,7.9,7.95,8
31.03.83,5.6,6.1,6.6,7.1,7.3,7.4,7.52,7.6,7.65,7.7
28.02.83,6,6.55,7,7.35,7.48,7.55,7.65,7.75,7.83,7.85
31.01.83,6.1,6.73,7.15,7.16,7.74,7.8,7.9,7.95,8,8
30.12.82,6.5,7,7.3,7.65,7.8,7.8,7.8,7.8,7.8,7.85
30.11.82,7.5,7.85,8,8.1,8.2,8.2,8.2,8.2,8.2,8.25
29.10.82,7.4,7.7,7.9,8.05,8.18,8.18,8.18,8.18,8.18,8.2
30.09.82,8.25,8.4,8.5,8.6,8.63,8.63,8.63,8.63,8.63,8.62
31.08.82,8.6,8.68,8.78,8.9,8.9,8.9,8.9,8.9,8.9,8.9
30.07.82,9.45,9.45,9.42,9.4,9.35,9.3,9.3,9.3,9.3,9.25
25.06.82,9.75,9.65,9.6,9.56,9.54,9.51,9.51,9.51,9.51,9.5
28.05.82,8.95,8.93,8.93,8.92,8.9,8.88,8.88,8.88,8.88,8.85
30.04.82,9.03,8.97,8.9,8.85,8.8,8.8,8.8,8.8,8.8,8.75
31.03.82,9.55,9.45,9.38,9.35,9.3,9.3,9.3,9.3,9.3,9.22
26.02.82,10.25,10,9.9,9.84,9.79,9.77,9.77,9.77,9.77,9.75
29.01.82,10.2,10.05,9.95,9.9,9.85,9.8,9.8,9.78,9.76,9.76
30.12.81,9.8,9.75,9.65,9.45,9.4,9.3,9.25,9.25,9.25,9.25
04.12.81,10,9.9,9.7,9.6,9.55,9.5,9.5,9.5,9.5,9.5
30.10.81,11.75,11.3,11,10.85,10.65,10.5,10.45,10.4,10.35,10.35
02.10.81,12.15,11.85,11.35,11.2,11.05,10.9,10.7,10.55,10.5,10.45
04.09.81,13,13,12.5,12.15,12.05,11.75,11.35,11.25,11.15,11.1
31.07.81,13,12.7,12.15,11.8,11.7,11.3,11.15,10.95,10.75,10.65
03.07.81,12.75,12.45,11.6,11.3,11.15,11.05,10.85,10.7,10.6,10.55
29.05.81,13.4,13.2,12.5,12,11.75,11.5,11.25,11.1,11.05,11
30.04.81,12.65,11.7,11.35,10.85,10.65,10.55,10.35,10.25,10.2,10.15
03.04.81,12.1,11.15,10.9,10.4,10.3,10.1,10.05,10,10,10
27.02.81,12.5,11.5,11.2,10.85,10.55,10.53,10.53,10.52,10.51,10.51
30.01.81,9.55,9.5,9.5,9.5,9.5,9.4,9.35,9.3,9.3,9.3
31.12.80,9.75,9.7,9.6,9.4,9.35,9.3,9.3,9.3,9.3,9.3
28.11.80,9.4,9.25,9.1,9,9,8.95,8.95,8.95,8.95,8.95
31.10.80,9.2,9.15,9.05,9,8.95,8.95,8.9,8.9,8.9,8.9
03.10.80,8.95,8.8,8.7,8.6,8.6,8.6,8.6,8.6,8.6,8.6
29.08.80,8.4,8.25,8.2,8.15,8.1,8.05,8.05,8.05,8.05,8.05
01.08.80,8.25,8,7.9,7.8,7.8,7.8,7.8,7.8,7.8,7.8
04.07.80,8.75,8.4,8.2,8.1,8.05,8.03,8.03,8.03,8.03,8.03
30.05.80,9.4,9,8.75,8.55,8.45,8.35,8.3,8.3,8.3,8.3
02.05.80,9.65,9.35,9.2,9.05,9,9,8.95,8.95,8.95,8.95
03.04.80,10.5,10.25,10.1,10,9.95,9.95,9.9,9.9,9.9,9.9
29.02.80,9.25,9.2,9.1,9,8.95,8.95,8.95,8.9,8.9,8.9
01.02.80,8.5,8.45,8.4,8.35,8.3,8.3,8.25,8.25,8.25,8.25
28.12.79,8.35,8.2,8.1,8,8,8,8,8,8,8
30.11.79,8.5,8.2,8,7.95,7.95,7.95,7.95,7.95,7.95,7.95
02.11.79,9,8.6,8.45,8.35,8.3,8.3,8.3,8.3,8.3,8.3
28.09.79,7.9,7.8,7.7,7.7,7.73,7.75,7.75,7.78,7.78,7.78
31.08.79,7.6,7.65,7.65,7.7,7.75,7.75,7.8,7.8,7.82,7.85
03.08.79,7.4,7.5,7.5,7.5,7.52,7.56,7.6,7.65,7.68,7.72
29.06.79,7.15,7.6,7.7,7.8,7.9,7.95,8,8.05,8.07,8.09
01.06.79,7.35,7.65,7.75,7.85,7.95,8,8,8.05,8.05,8.1
03.05.79,6.75,7.1,7.25,7.4,7.5,7.55,7.6,7.65,7.7,7.7
30.03.79,5.85,6.65,6.95,7.1,7.2,7.3,7.4,7.4,7.45,7.5
02.03.79,4.9,5.75,6.4,6.6,6.9,7,7.05,7.1,7.2,7.25
02.02.79,4.75,5.8,6.3,6.65,6.8,6.9,7.05,7.1,7.15,7.2
29.12.78,4.35,5.35,5.9,6.25,6.5,6.65,6.8,6.9,6.95,7
01.12.78,4.3,5.3,5.9,6.2,6.5,6.65,6.8,6.9,7,7.05
27.10.78,4.3,5.25,5.75,6.05,6.35,6.45,6.6,6.8,6.9,7
29.09.78,4.2,5.1,5.5,5.75,6,6.1,6.25,6.4,6.5,6.6
01.09.78,4.5,5.5,5.85,6.15,6.25,6.4,6.55,6.65,6.75,6.85
04.08.78,4.55,5.6,6.25,6.5,6.7,6.8,6.9,7,7.05,7.15
30.06.78,4.25,5.1,5.5,5.75,5.95,6.1,6.25,6.35,6.45,6.5
02.06.78,4.05,4.6,5.05,5.35,5.6,5.8,6,6.15,6.15,6.2
28.04.78,3.8,4.3,4.7,5,5.15,5.5,5.75,5.85,6,6.05
31.03.78,3.75,4.25,4.55,4.75,5,5.25,5.5,5.6,5.8,5.9
03.03.78,3.75,4.25,4.6,4.75,5,5.25,5.35,5.5,5.7,5.8
03.02.78,3.75,4.5,4.7,5,5.25,5.5,5.75,5.85,6,6.05
30.12.77,4.05,4.5,4.9,5.1,5.35,5.5,5.75,5.95,6.05,6.15
02.12.77,4.35,4.75,5.1,5.3,5.6,5.8,6,6.15,6.3,6.4
28.10.77,4.3,4.75,5,5.25,5.5,5.75,5.9,6.05,6.2,6.3
30.09.77,4.35,4.8,5.15,5.3,5.6,5.75,5.95,6.15,6.3,6.35
02.09.77,4.25,4.65,4.95,5.15,5.45,5.65,5.85,6.05,6.2,6.28
29.07.77,4.4,4.8,5.1,5.3,5.65,5.8,6,6.2,6.3,6.45
01.07.77,4.7,5.15,5.5,5.8,6,6.2,6.4,6.5,6.6,6.7
03.06.77,4.75,5.1,5.5,5.75,6.1,6.2,6.35,6.55,6.65,6.7
29.04.77,4.75,5.25,5.5,5.75,6,6.15,6.3,6.4,6.5,6.6
01.04.77,4.8,5.5,5.75,6.1,6.25,6.5,6.6,6.7,6.8,6.85
04.03.77,5.1,6,6.45,6.7,6.9,7,7.1,7.15,7.25,7.3
30.12.76,5.2,6.15,6.7,6.8,7,7.1,7.25,7.35,7.4,7.5
03.12.76,5.15,6,6.6,6.8,7,7.15,7.25,7.35,7.45,7.5
29.10.76,5.4,6.2,7,7.25,7.5,7.6,7.65,7.75,7.9,8
01.10.76,5.5,6.5,7.1,7.4,7.6,7.7,7.9,8,8.1,8.15
03.09.76,5.5,6.6,7.35,7.6,7.85,8,8.1,8.2,8.3,8.35
30.07.76,5.75,7,7.9,8.1,8.25,8.45,8.55,8.65,8.7,8.75
02.07.76,5.6,7,7.9,8.25,8.35,8.5,8.6,8.75,8.75,8.75
28.05.76,5.3,6.55,7.55,8,8.25,8.4,8.4,8.5,8.6,8.7
30.04.76,4.75,5.75,7,7.35,7.6,7.75,7.9,8,8.1,8.2
02.04.76,4.75,5.75,6.75,7.15,7.4,7.6,7.8,7.9,8,8.1
27.02.76,4.8,5.8,6.8,7.2,7.5,7.75,7.9,8.05,8.2,8.3
30.01.76,5.1,6.2,7.35,7.75,8,8.2,8.3,8.4,8.5,8.65
31.12.75,5.5,6.5,7.5,8,8.2,8.35,8.5,8.65,8.7,8.9
28.11.75,5.5,6.7,7.55,8.2,8.35,8.5,8.7,8.75,8.85,9.05
31.10.75,5.55,6.9,7.8,8.3,8.7,8.8,8.9,9,9.15,9.35
03.10.75,5.7,7.05,8,8.5,8.8,8.85,9,9.15,9.25,9.4
29.08.75,5.9,6.85,8,8.35,8.55,8.9,9,9.15,9.2,9.4
01.08.75,5.8,6.8,7.8,8.2,8.5,8.7,8.8,8.85,8.9,9
27.06.75,5.75,6.75,7.7,7.8,8.2,8.3,8.5,8.5,8.6,8.75
30.05.75,5.75,6.5,7.35,7.75,8,8.15,8.3,8.45,8.55,8.6
02.05.75,5.8,6.6,7.5,7.85,8.3,8.35,8.55,8.55,8.75,8.85
27.03.75,6.4,7.2,8.05,8.4,8.75,9,9,9.15,9.25,9.25
28.02.75,6.6,7.25,8,8.4,8.65,8.8,9,9,9.15,9.15
31.01.75,7.5,7.9,8.2,8.5,8.8,9,9.15,9.2,9.25,9.25
30.12.74,8.5,8.85,9.2,9.4,9.7,9.75,9.8,9.85,9.9,9.9
29.11.74,8.75,9.2,9.65,9.85,10,10.25,10.25,10.25,10.25,10.25
01.11.74,9.85,10.2,10.3,10.5,10.85,11,11,11,11,11
30.09.74,10,10.15,10.35,10.55,10.75,11,11,11,11,11
30.08.74,9.8,10.3,10.5,10.6,10.85,11,11,11,11,11
02.08.74,10.15,10.4,10.75,11,11.2,11.2,11.2,11.2,11.2,11.2
28.06.74,10.15,10.45,10.85,11.1,11.25,11.25,11.25,11.25,11.25,11.25
31.05.74,9.8,10.4,10.75,10.85,11,11,11,11,11,11
03.05.74,10,10.6,10.85,11,11,11,11,11,11,11
29.03.74,11.15,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1
01.03.74,10.5,10.5,11,10.95,10.9,10.85,10.8,10.75,10.7,10.65
01.02.74,10.15,10.15,9.9,9.9,9.85,9.8,9.75,9.75,9.75,9.75
31.12.73,11,10.25,10,9.95,9.9,9.85,9.8,9.75,9.75,9.75
30.11.73,11.25,10.25,10.2,10.15,10.05,9.95,9.85,9.75,9.65,9.5
02.11.73,11.5,10.25,10,9.9,9.8,9.7,9.6,9.5,9.5,9.5
28.09.73,11.5,10.5,10.25,10.2,10.15,10.1,10.05,10,9.95,9.95
31.08.73,11,10.1,9.9,9.85,9.8,9.75,9.75,9.75,9.75,9.75
27.07.73,13.25,12,11.5,11,10.9,10.85,10.7,10.5,10.4,10.2
29.06.73,12,11,10.75,10.5,10.35,10.3,10.25,10.2,10.15,10.1
01.06.73,11.75,11,10.75,10.65,10.55,10.5,10.45,10.4,10.3,10.25
27.04.73,9.5,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4
30.03.73,8.8,8.8,8.9,8.95,9,9,9,9,9,9